Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

16.85 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.245 7.405 7.230 7.275 147,724 -0.02(-0.34%)
Jun 28, 2007 7.245 7.305 7.130 7.300 178,404 +0.04(+0.48%)
Jun 27, 2007 7.165 7.325 7.105 7.265 277,110 +0.01(+0.14%)
Jun 26, 2007 7.225 7.265 7.155 7.255 55,578 +0.01(+0.14%)
Jun 25, 2007 7.215 7.285 7.215 7.245 258,680 +0.05(+0.69%)
Jun 22, 2007 7.160 7.245 7.125 7.195 145,044 +0.02(+0.21%)
Jun 21, 2007 7.170 7.225 7.130 7.180 69,534 +0.01(+0.14%)
Jun 20, 2007 7.275 7.275 7.160 7.170 72,600 -0.08(-1.17%)
Jun 19, 2007 7.215 7.295 7.160 7.255 87,400 +0.00(+0.07%)
Jun 18, 2007 7.250 7.295 7.225 7.250 98,200 +0.01(+0.14%)
Jun 15, 2007 7.250 7.375 7.235 7.240 111,400 +0.00(+0.00%)
Jun 14, 2007 7.285 7.375 7.240 7.240 179,800 +0.01(+0.14%)
Jun 13, 2007 7.220 7.270 7.210 7.230 60,000 +0.06(+0.77%)
Jun 12, 2007 7.260 7.400 7.175 7.175 111,400 -0.08(-1.17%)
Jun 11, 2007 7.195 7.400 7.125 7.260 300,498 +0.04(+0.62%)
Jun 08, 2007 7.235 7.285 6.985 7.215 573,080 +0.00(+0.00%)
Jun 07, 2007 6.950 7.315 6.950 7.215 1,190,770 +0.34(+5.02%)
Jun 06, 2007 6.685 6.930 6.610 6.870 331,782 +0.13(+2.00%)
Jun 05, 2007 6.690 6.760 6.685 6.735 94,562 +0.06(+0.90%)
Jun 04, 2007 6.650 6.750 6.650 6.675 197,838 +0.03(+0.45%)
Jun 01, 2007 6.635 6.750 6.580 6.645 80,178 +0.06(+0.91%)
May 31, 2007 6.640 6.780 6.555 6.585 359,276 -0.07(-0.98%)
May 30, 2007 6.650 6.700 6.515 6.650 329,636 +0.00(+0.00%)
May 29, 2007 6.590 6.745 6.570 6.650 273,084 +0.04(+0.68%)
May 25, 2007 6.635 6.640 6.575 6.605 75,028 +0.03(+0.46%)
May 24, 2007 6.575 6.590 6.495 6.575 143,142 +0.01(+0.15%)
May 23, 2007 6.475 6.690 6.460 6.565 210,762 +0.09(+1.39%)
May 22, 2007 6.345 6.500 6.345 6.475 110,466 +0.11(+1.73%)
May 21, 2007 6.360 6.445 6.295 6.365 75,902 +0.02(+0.32%)
May 18, 2007 6.310 6.370 6.275 6.345 68,884 +0.03(+0.48%)
May 17, 2007 6.375 6.490 6.305 6.315 117,138 -0.07(-1.17%)
May 16, 2007 6.365 6.479 6.365 6.390 180,288 +0.08(+1.35%)
May 15, 2007 6.385 6.455 6.300 6.305 126,948 -0.11(-1.71%)
May 14, 2007 6.180 6.440 6.175 6.415 311,070 +0.26(+4.22%)
May 11, 2007 6.115 6.210 6.045 6.155 872,914 -0.05(-0.81%)
May 10, 2007 6.280 6.325 6.190 6.205 231,702 -0.09(-1.43%)
May 09, 2007 6.350 6.400 6.275 6.295 120,422 -0.08(-1.25%)
May 08, 2007 6.435 6.475 6.355 6.375 64,216 -0.06(-0.93%)
May 07, 2007 6.355 6.450 6.350 6.435 108,116 +0.06(+0.94%)
May 04, 2007 6.380 6.560 6.365 6.375 126,748 -0.00(-0.08%)
May 03, 2007 6.430 6.430 6.365 6.380 126,300 -0.07(-1.09%)
May 02, 2007 6.570 6.570 6.375 6.450 235,122 -0.15(-2.27%)
May 01, 2007 6.535 6.615 6.530 6.600 180,224 +0.12(+1.93%)
Apr 30, 2007 6.570 6.615 6.475 6.475 88,856 -0.03(-0.38%)
Apr 27, 2007 6.475 6.545 6.475 6.500 52,020 +0.01(+0.23%)
Apr 26, 2007 6.510 6.515 6.410 6.485 81,220 +0.03(+0.39%)
Apr 25, 2007 6.485 6.495 6.436 6.460 83,920 -0.04(-0.62%)
Apr 24, 2007 6.457 6.500 6.457 6.500 60,922 +0.03(+0.46%)
Apr 23, 2007 6.500 6.500 6.465 6.470 106,348 -0.01(-0.15%)
Apr 20, 2007 6.495 6.500 6.430 6.480 64,560 +0.00(+0.00%)
Apr 19, 2007 6.470 6.545 6.440 6.480 67,652 -0.00(-0.08%)
Apr 18, 2007 6.450 6.545 6.435 6.485 75,120 -0.00(-0.08%)
Apr 17, 2007 6.465 6.540 6.445 6.490 52,010 +0.00(+0.08%)
Apr 16, 2007 6.545 6.680 6.480 6.485 202,756 +0.00(+0.00%)
Apr 13, 2007 6.450 6.505 6.410 6.485 85,464 +0.04(+0.54%)
Apr 12, 2007 6.465 6.500 6.370 6.450 120,356 +0.00(+0.00%)
Apr 11, 2007 6.440 6.475 6.400 6.450 153,748 -0.01(-0.15%)
Apr 10, 2007 6.505 6.505 6.430 6.460 97,592 -0.03(-0.39%)
Apr 09, 2007 6.465 6.505 6.445 6.485 127,842 +0.00(+0.08%)
Apr 05, 2007 6.275 6.535 6.175 6.480 1,126,906 +0.05(+0.70%)
Apr 04, 2007 6.560 6.600 6.400 6.435 486,772 -0.12(-1.83%)
Apr 03, 2007 6.395 6.580 6.360 6.555 385,312 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.