Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.924 3.997 3.812 3.828 348,341 -0.10(-2.50%)
May 30, 2007 3.826 3.955 3.774 3.926 317,671 +0.07(+1.73%)
May 29, 2007 3.759 3.868 3.759 3.859 300,180 +0.13(+3.52%)
May 25, 2007 3.772 3.814 3.720 3.728 203,258 -0.04(-1.16%)
May 24, 2007 3.797 3.853 3.741 3.772 192,342 -0.05(-1.26%)
May 23, 2007 3.985 3.985 3.784 3.820 193,493 -0.13(-3.17%)
May 22, 2007 3.789 4.010 3.784 3.945 411,044 +0.18(+4.70%)
May 21, 2007 3.776 3.895 3.746 3.768 541,509 +0.01(+0.22%)
May 18, 2007 3.730 3.778 3.724 3.759 275,145 +0.03(+0.78%)
May 17, 2007 3.595 3.736 3.578 3.730 336,485 +0.13(+3.47%)
May 16, 2007 3.707 3.707 3.599 3.605 284,305 -0.02(-0.63%)
May 15, 2007 3.628 3.753 3.540 3.628 681,167 -0.02(-0.63%)
May 14, 2007 3.705 3.764 3.628 3.651 442,985 -0.06(-1.52%)
May 11, 2007 3.759 3.805 3.659 3.707 249,544 -0.06(-1.50%)
May 10, 2007 3.913 3.941 3.757 3.764 317,992 -0.19(-4.75%)
May 09, 2007 3.924 4.055 3.924 3.951 219,435 -0.01(-0.16%)
May 08, 2007 3.914 3.957 3.857 3.957 259,793 +0.01(+0.16%)
May 07, 2007 3.941 3.995 3.891 3.951 109,794 +0.00(+0.11%)
May 04, 2007 4.041 4.074 3.859 3.947 218,327 -0.13(-3.12%)
May 03, 2007 4.187 4.310 3.912 4.074 665,489 -0.16(-3.79%)
May 02, 2007 3.960 4.266 3.957 4.235 156,296 +0.29(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.