Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.750 4.750 4.670 4.700 23,495 -0.08(-1.67%)
Jan 30, 2007 4.700 4.780 4.660 4.780 8,342 +0.08(+1.70%)
Jan 29, 2007 4.740 4.740 4.650 4.700 36,885 +0.00(+0.00%)
Jan 26, 2007 4.660 4.740 4.650 4.700 20,588 +0.00(+0.00%)
Jan 25, 2007 4.700 4.740 4.650 4.700 43,783 -0.05(-1.05%)
Jan 24, 2007 4.640 4.750 4.550 4.750 40,013 +0.15(+3.26%)
Jan 23, 2007 4.700 4.730 4.490 4.600 33,538 -0.08(-1.71%)
Jan 22, 2007 4.680 4.730 4.680 4.680 4,895 -0.02(-0.43%)
Jan 19, 2007 4.770 4.780 4.700 4.700 11,888 -0.01(-0.21%)
Jan 18, 2007 4.720 4.750 4.680 4.710 25,085 +0.01(+0.21%)
Jan 17, 2007 4.700 4.750 4.700 4.700 20,796 +0.00(+0.00%)
Jan 16, 2007 4.630 4.740 4.630 4.700 26,750 +0.03(+0.64%)
Jan 12, 2007 4.700 4.760 4.670 4.670 22,410 -0.05(-1.06%)
Jan 11, 2007 4.790 4.800 4.720 4.720 33,094 -0.07(-1.46%)
Jan 10, 2007 4.750 4.800 4.750 4.790 3,517 +0.04(+0.84%)
Jan 09, 2007 4.761 4.790 4.750 4.750 12,736 +0.00(+0.00%)
Jan 08, 2007 4.710 4.800 4.700 4.750 6,700 +0.00(+0.00%)
Jan 05, 2007 4.750 4.800 4.710 4.750 31,847 +0.00(+0.00%)
Jan 04, 2007 4.750 4.800 4.720 4.750 67,138 +0.00(+0.00%)
Jan 03, 2007 4.800 4.800 4.750 4.750 42,090 +0.00(+0.00%)
Dec 29, 2006 4.780 4.800 4.730 4.750 71,252 +0.02(+0.42%)
Dec 28, 2006 4.620 4.770 4.620 4.730 38,408 +0.07(+1.50%)
Dec 27, 2006 4.646 4.700 4.620 4.660 9,430 +0.04(+0.87%)
Dec 26, 2006 4.820 4.820 4.360 4.620 6,815 -0.19(-3.95%)
Dec 22, 2006 4.500 4.900 4.450 4.810 67,350 +0.32(+7.13%)
Dec 21, 2006 4.440 4.500 4.420 4.490 7,011 +0.00(+0.00%)
Dec 20, 2006 4.250 4.510 4.020 4.490 84,834 +0.24(+5.65%)
Dec 19, 2006 4.300 4.340 4.250 4.250 113,572 -0.07(-1.62%)
Dec 18, 2006 4.240 4.320 4.240 4.320 11,517 +0.07(+1.65%)
Dec 15, 2006 4.230 4.330 4.230 4.250 35,483 -0.04(-0.93%)
Dec 14, 2006 4.200 4.330 4.190 4.290 33,770 +0.08(+1.90%)
Dec 13, 2006 4.200 4.220 4.160 4.210 19,042 +0.01(+0.24%)
Dec 12, 2006 4.160 4.200 4.150 4.200 9,100 +0.03(+0.72%)
Dec 11, 2006 4.120 4.200 4.120 4.170 13,625 +0.01(+0.24%)
Dec 08, 2006 3.790 4.180 3.750 4.160 18,327 +0.01(+0.24%)
Dec 07, 2006 4.150 4.190 4.150 4.150 16,870 -0.03(-0.72%)
Dec 06, 2006 4.105 4.200 4.105 4.180 7,450 +0.11(+2.70%)
Dec 05, 2006 4.150 4.180 4.070 4.070 6,700 -0.04(-0.97%)
Dec 04, 2006 4.070 4.120 4.070 4.110 11,089 -0.09(-2.15%)
Dec 01, 2006 4.120 4.210 4.060 4.200 3,897 -0.01(-0.24%)
Nov 30, 2006 4.110 4.210 4.020 4.210 2,200 +0.01(+0.24%)
Nov 29, 2006 4.150 4.220 4.070 4.200 7,829 +0.00(+0.00%)
Nov 28, 2006 4.160 4.200 4.150 4.200 8,778 +0.02(+0.48%)
Nov 27, 2006 4.050 4.220 3.800 4.180 8,301 +0.05(+1.21%)
Nov 24, 2006 4.060 4.160 4.060 4.130 600 -0.02(-0.48%)
Nov 22, 2006 4.200 4.250 4.150 4.150 30,919 -0.05(-1.19%)
Nov 21, 2006 4.180 4.200 4.100 4.200 69,650 +0.02(+0.48%)
Nov 20, 2006 4.190 4.190 4.110 4.180 8,347 -0.03(-0.71%)
Nov 17, 2006 4.060 4.210 4.000 4.210 24,634 +0.10(+2.43%)
Nov 16, 2006 4.070 4.190 4.070 4.110 9,867 +0.01(+0.24%)
Nov 15, 2006 4.190 4.200 4.070 4.100 14,450 -0.01(-0.24%)
Nov 14, 2006 4.083 4.200 4.083 4.110 5,240 +0.00(+0.00%)
Nov 13, 2006 4.100 4.200 4.080 4.110 32,663 -0.06(-1.44%)
Nov 10, 2006 4.092 4.180 4.092 4.170 14,846 -0.01(-0.24%)
Nov 09, 2006 4.093 4.180 4.093 4.180 3,837 +0.02(+0.48%)
Nov 08, 2006 4.080 4.180 4.080 4.160 5,174 +0.02(+0.48%)
Nov 07, 2006 3.890 4.165 3.890 4.140 13,450 +0.02(+0.49%)
Nov 06, 2006 4.100 4.150 4.000 4.120 20,425 -0.08(-1.90%)
Nov 03, 2006 3.980 4.200 3.800 4.200 9,058 +0.27(+6.87%)
Nov 02, 2006 4.020 4.080 3.580 3.930 15,940 -0.14(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.