WT Offshore (NY: WTI )

2.650 +0.100 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 24.19 25.94 22.59 22.60 530,595 -0.12(-0.52%)
Mar 29, 2007 22.57 22.72 22.05 22.72 1,101,897 +0.84(+3.86%)
Mar 28, 2007 22.46 22.63 21.87 21.87 829,751 -0.02(-0.07%)
Mar 27, 2007 21.87 21.96 21.69 21.89 379,929 +0.00(+0.00%)
Mar 26, 2007 21.46 21.90 21.22 21.89 503,457 +0.48(+2.26%)
Mar 23, 2007 21.36 21.50 21.15 21.40 315,541 +0.06(+0.29%)
Mar 22, 2007 21.11 21.36 21.04 21.34 641,194 +0.34(+1.60%)
Mar 21, 2007 21.08 21.18 20.80 21.01 702,638 +0.13(+0.64%)
Mar 20, 2007 20.65 20.90 20.49 20.87 554,532 +0.22(+1.06%)
Mar 19, 2007 20.69 20.91 20.45 20.65 309,780 +0.22(+1.07%)
Mar 16, 2007 21.01 21.01 20.39 20.44 617,513 +0.03(+0.15%)
Mar 15, 2007 20.43 20.69 20.12 20.40 1,191,503 -0.02(-0.11%)
Mar 14, 2007 20.77 20.94 20.33 20.43 1,380,955 -0.34(-1.66%)
Mar 13, 2007 21.28 21.47 20.76 20.77 541,476 -0.51(-2.39%)
Mar 12, 2007 21.42 21.82 21.21 21.28 738,737 -0.53(-2.44%)
Mar 09, 2007 21.87 22.20 21.57 21.81 745,777 -0.45(-2.04%)
Mar 08, 2007 23.05 23.62 21.69 22.26 1,797,751 -1.16(-4.94%)
Mar 07, 2007 22.90 23.65 22.86 23.42 480,287 +0.62(+2.71%)
Mar 06, 2007 22.76 22.95 22.44 22.80 294,675 +0.24(+1.07%)
Mar 05, 2007 22.76 22.90 22.56 22.56 442,781 -0.37(-1.60%)
Mar 02, 2007 23.58 23.59 22.81 22.93 214,542 -0.65(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.