Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.40	33.48	32.40	32.85	337,819	+0.09(+0.27%)
Nov 26, 2008	32.29	33.04	32.29	32.76	470,689	-0.15(-0.46%)
Nov 25, 2008	33.22	33.39	31.95	32.91	419,317	+0.01(+0.03%)
Nov 24, 2008	32.93	33.92	30.81	32.90	408,710	+0.30(+0.92%)
Nov 21, 2008	30.76	32.60	30.12	32.60	516,930	+2.06(+6.75%)
Nov 20, 2008	32.84	33.98	30.35	30.54	416,071	-2.46(-7.45%)
Nov 19, 2008	34.69	35.33	32.92	33.00	374,734	-1.77(-5.09%)
Nov 18, 2008	34.51	35.50	33.46	34.77	424,756	+0.25(+0.72%)
Nov 17, 2008	34.18	35.64	34.14	34.52	304,856	+0.23(+0.67%)
Nov 14, 2008	35.55	35.76	33.51	34.29	319,113	-1.56(-4.35%)
Nov 13, 2008	34.42	35.85	33.24	35.85	449,212	+1.49(+4.34%)
Nov 12, 2008	34.31	35.33	34.00	34.36	309,268	-0.33(-0.95%)
Nov 11, 2008	34.50	35.35	33.96	34.69	365,521	+0.09(+0.26%)
Nov 10, 2008	35.51	35.51	34.37	34.60	325,722	-0.37(-1.06%)
Nov 07, 2008	34.98	35.59	34.41	34.97	266,887	+0.24(+0.69%)
Nov 06, 2008	34.63	35.25	34.35	34.73	274,456	+0.00(+0.00%)
Nov 05, 2008	34.73	35.54	34.12	34.73	297,397	-0.17(-0.49%)
Nov 04, 2008	36.35	36.40	34.10	34.90	454,196	-1.40(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.