Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.490	9.180	8.280	9.180	1,757,027	+0.05(+0.55%)
Nov 26, 2008	8.780	9.380	8.460	9.130	4,672,891	+0.35(+3.99%)
Nov 25, 2008	7.840	9.160	7.800	8.780	10,805,968	+1.28(+17.07%)
Nov 24, 2008	7.310	7.590	7.020	7.500	5,239,290	+0.30(+4.17%)
Nov 21, 2008	6.710	7.200	6.180	7.200	5,934,260	+0.70(+10.77%)
Nov 20, 2008	6.830	6.870	6.440	6.500	6,023,168	-0.42(-6.07%)
Nov 19, 2008	7.450	7.520	6.920	6.920	3,390,749	-0.50(-6.74%)
Nov 18, 2008	7.690	7.750	7.150	7.420	3,275,860	-0.32(-4.13%)
Nov 17, 2008	7.270	7.800	7.220	7.740	3,138,294	+0.26(+3.48%)
Nov 14, 2008	8.000	8.100	7.480	7.480	3,995,129	-0.70(-8.56%)
Nov 13, 2008	7.560	8.180	7.180	8.180	4,899,386	+0.56(+7.35%)
Nov 12, 2008	8.050	8.070	7.520	7.620	3,446,904	-0.57(-6.96%)
Nov 11, 2008	8.100	8.450	7.700	8.190	2,854,462	-0.06(-0.73%)
Nov 10, 2008	9.390	9.390	8.100	8.250	2,719,732	-0.65(-7.30%)
Nov 07, 2008	8.950	9.350	8.620	8.900	1,724,906	-0.04(-0.45%)
Nov 06, 2008	9.300	9.540	8.850	8.940	2,277,147	-0.61(-6.39%)
Nov 05, 2008	10.26	10.37	9.530	9.550	2,036,810	-0.75(-7.28%)
Nov 04, 2008	9.800	10.37	9.770	10.30	3,578,299	+0.61(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.