Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.560 3.830 3.510 3.820 145,660 +0.27(+7.61%)
Dec 30, 2008 3.410 3.620 3.300 3.550 226,545 +0.17(+5.03%)
Dec 29, 2008 3.440 3.470 3.260 3.380 302,388 -0.06(-1.74%)
Dec 26, 2008 3.400 3.460 3.330 3.440 86,487 +0.04(+1.18%)
Dec 24, 2008 3.460 3.490 3.320 3.400 52,394 -0.07(-2.02%)
Dec 23, 2008 3.340 3.470 3.200 3.470 210,158 +0.17(+5.15%)
Dec 22, 2008 3.440 3.490 3.120 3.300 435,828 -0.17(-4.90%)
Dec 19, 2008 3.410 3.590 3.120 3.470 416,290 +0.16(+4.83%)
Dec 18, 2008 3.400 3.490 3.210 3.310 133,946 -0.08(-2.36%)
Dec 17, 2008 3.390 3.450 3.110 3.390 142,411 -0.05(-1.45%)
Dec 16, 2008 3.120 3.610 3.010 3.440 321,865 +0.39(+12.79%)
Dec 15, 2008 3.390 3.390 3.010 3.050 326,896 -0.31(-9.23%)
Dec 12, 2008 3.120 3.400 3.080 3.360 106,920 +0.15(+4.67%)
Dec 11, 2008 3.370 3.480 3.150 3.210 230,504 -0.21(-6.14%)
Dec 10, 2008 3.330 3.500 3.240 3.420 168,166 +0.15(+4.59%)
Dec 09, 2008 3.250 3.410 3.130 3.270 286,103 -0.01(-0.30%)
Dec 08, 2008 3.120 3.320 2.890 3.280 316,304 +0.18(+5.81%)
Dec 05, 2008 3.100 3.280 2.900 3.100 256,386 -0.04(-1.27%)
Dec 04, 2008 3.210 3.480 3.100 3.140 122,981 -0.12(-3.68%)
Dec 03, 2008 3.240 3.410 3.000 3.260 121,254 +0.03(+0.93%)
Dec 02, 2008 3.090 3.240 3.020 3.230 85,644 +0.21(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.