Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.70 13.70 12.80 12.95 1,019,604 -0.54(-4.00%)
Mar 28, 2008 13.05 13.90 12.62 13.49 1,612,935 +0.15(+1.12%)
Mar 27, 2008 15.51 16.00 12.95 13.34 3,950,130 -4.21(-23.99%)
Mar 26, 2008 18.49 18.62 17.27 17.55 1,087,000 -0.90(-4.88%)
Mar 25, 2008 18.37 19.19 17.85 18.45 274,667 +0.09(+0.49%)
Mar 24, 2008 17.76 18.55 17.47 18.36 303,175 +0.64(+3.61%)
Mar 21, 2008 17.05 17.75 16.52 17.72 457,600 +0.00(+0.00%)
Mar 20, 2008 17.05 17.75 16.52 17.72 457,600 +1.56(+9.65%)
Mar 19, 2008 16.44 16.96 16.05 16.16 147,900 -0.40(-2.42%)
Mar 18, 2008 15.44 16.64 15.11 16.56 359,789 +1.52(+10.11%)
Mar 17, 2008 14.95 15.86 14.91 15.04 213,600 -0.39(-2.53%)
Mar 14, 2008 16.04 16.18 15.26 15.43 164,448 -0.44(-2.77%)
Mar 13, 2008 15.17 16.37 14.80 15.87 497,100 +0.36(+2.32%)
Mar 12, 2008 15.95 16.21 15.39 15.51 204,100 -0.41(-2.58%)
Mar 11, 2008 15.61 16.17 15.54 15.92 321,200 +0.78(+5.15%)
Mar 10, 2008 16.45 16.52 15.05 15.14 275,100 -1.12(-6.89%)
Mar 07, 2008 16.02 16.53 15.77 16.26 213,454 +0.09(+0.56%)
Mar 06, 2008 16.96 16.96 16.10 16.17 426,250 -0.84(-4.94%)
Mar 05, 2008 17.11 17.27 16.57 17.01 204,200 +0.11(+0.65%)
Mar 04, 2008 17.26 17.26 16.88 16.90 403,502 -0.54(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.