Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 14.52 14.53 14.35 14.50 3,698 +0.01(+0.07%)
Apr 29, 2008 15.12 15.13 14.48 14.49 18,248 -0.71(-4.67%)
Apr 28, 2008 15.40 15.40 15.20 15.20 3,025 -0.17(-1.11%)
Apr 25, 2008 15.25 15.37 15.25 15.37 3,600 +0.04(+0.26%)
Apr 24, 2008 15.20 15.40 15.18 15.33 5,800 +0.13(+0.86%)
Apr 23, 2008 14.88 15.35 14.88 15.20 18,902 -0.05(-0.33%)
Apr 22, 2008 15.40 15.40 15.00 15.25 3,400 +0.12(+0.83%)
Apr 21, 2008 15.00 15.44 15.00 15.12 16,750 +0.12(+0.83%)
Apr 18, 2008 14.60 15.00 14.60 15.00 7,400 +0.48(+3.31%)
Apr 17, 2008 14.44 14.52 14.35 14.52 4,601 +0.22(+1.54%)
Apr 16, 2008 14.28 14.45 14.28 14.30 8,500 +0.06(+0.42%)
Apr 15, 2008 14.25 14.28 14.24 14.24 6,000 -0.26(-1.79%)
Apr 14, 2008 14.40 14.50 14.34 14.50 2,400 +0.12(+0.83%)
Apr 11, 2008 14.35 14.61 14.32 14.38 17,100 +0.06(+0.42%)
Apr 10, 2008 14.05 14.65 14.00 14.32 18,600 +0.40(+2.87%)
Apr 09, 2008 13.98 14.05 13.91 13.92 4,500 -0.04(-0.29%)
Apr 08, 2008 14.00 14.05 13.96 13.96 7,400 +0.06(+0.43%)
Apr 07, 2008 14.12 14.12 13.90 13.90 7,600 -0.11(-0.79%)
Apr 04, 2008 14.14 14.50 14.01 14.01 22,977 -0.13(-0.92%)
Apr 03, 2008 13.75 14.15 13.73 14.14 12,500 +0.39(+2.84%)
Apr 02, 2008 14.00 14.00 13.72 13.75 800 -0.06(-0.43%)
Apr 01, 2008 13.58 14.07 13.58 13.81 19,600 +0.20(+1.47%)
Mar 31, 2008 13.70 14.00 13.55 13.61 18,700 +0.01(+0.07%)
Mar 28, 2008 13.50 13.77 13.50 13.60 22,300 +0.15(+1.12%)
Mar 27, 2008 13.20 13.80 13.20 13.45 18,600 +0.20(+1.51%)
Mar 26, 2008 12.97 13.30 12.97 13.25 7,100 +0.12(+0.91%)
Mar 25, 2008 12.80 13.28 12.80 13.13 21,500 +0.35(+2.74%)
Mar 24, 2008 12.52 12.97 12.39 12.78 13,400 +0.28(+2.24%)
Mar 21, 2008 12.60 12.60 12.42 12.50 8,300 +0.00(+0.00%)
Mar 20, 2008 12.60 12.60 12.42 12.50 8,300 -0.13(-1.03%)
Mar 19, 2008 12.50 12.63 12.41 12.63 13,500 +0.18(+1.45%)
Mar 18, 2008 12.26 12.75 12.25 12.45 15,400 +0.20(+1.63%)
Mar 17, 2008 12.70 12.70 12.25 12.25 10,900 -0.50(-3.92%)
Mar 14, 2008 12.98 13.00 12.66 12.75 6,000 -0.15(-1.16%)
Mar 13, 2008 12.81 13.00 12.56 12.90 10,300 +0.04(+0.31%)
Mar 12, 2008 13.00 13.15 12.81 12.86 18,600 -0.14(-1.08%)
Mar 11, 2008 13.30 13.50 12.91 13.00 13,000 -0.24(-1.81%)
Mar 10, 2008 13.20 13.57 13.20 13.24 6,400 +0.14(+1.07%)
Mar 07, 2008 13.10 13.26 12.95 13.10 3,200 +0.30(+2.34%)
Mar 06, 2008 12.81 13.00 12.80 12.80 4,700 -0.17(-1.31%)
Mar 05, 2008 12.90 13.05 12.81 12.97 5,400 +0.09(+0.70%)
Mar 04, 2008 12.95 13.38 12.80 12.88 8,700 +0.25(+2.00%)
Mar 03, 2008 12.80 12.96 12.61 12.63 3,100 -0.07(-0.57%)
Feb 29, 2008 13.31 13.31 12.70 12.70 22,300 -0.55(-4.15%)
Feb 28, 2008 13.35 13.35 13.25 13.25 2,000 -0.07(-0.53%)
Feb 27, 2008 13.45 13.50 13.32 13.32 7,400 -0.08(-0.60%)
Feb 26, 2008 13.45 13.45 13.40 13.40 1,200 -0.05(-0.37%)
Feb 25, 2008 13.10 14.54 13.10 13.45 16,800 +0.15(+1.13%)
Feb 22, 2008 13.47 13.47 13.30 13.30 3,200 -0.08(-0.60%)
Feb 21, 2008 13.40 13.52 13.38 13.38 6,900 -0.17(-1.25%)
Feb 20, 2008 13.65 14.34 13.50 13.55 6,500 -0.20(-1.45%)
Feb 19, 2008 13.72 13.87 13.52 13.75 8,000 +0.15(+1.10%)
Feb 18, 2008 13.60 13.60 13.35 13.60 0 +0.00(+0.00%)
Feb 15, 2008 13.60 13.60 13.35 13.60 27,200 +0.10(+0.74%)
Feb 14, 2008 13.85 14.07 13.32 13.50 42,700 -0.35(-2.53%)
Feb 13, 2008 14.04 14.05 13.85 13.85 17,900 -0.15(-1.07%)
Feb 12, 2008 14.05 14.35 14.00 14.00 17,700 -0.08(-0.57%)
Feb 11, 2008 14.08 14.20 13.95 14.08 30,100 +0.00(+0.00%)
Feb 08, 2008 14.05 14.09 13.95 14.08 5,400 +0.21(+1.51%)
Feb 07, 2008 14.00 14.05 13.87 13.87 3,100 -0.04(-0.29%)
Feb 06, 2008 13.98 14.02 13.91 13.91 2,900 -0.07(-0.50%)
Feb 05, 2008 14.10 14.10 13.84 13.98 10,600 +0.08(+0.58%)
Feb 04, 2008 13.78 14.04 13.78 13.90 9,600 +0.14(+1.02%)
Feb 01, 2008 13.85 14.00 13.76 13.76 15,900 -0.12(-0.83%)
Jan 31, 2008 13.90 14.05 13.85 13.88 7,300 -0.13(-0.89%)
Jan 30, 2008 14.05 14.25 14.00 14.00 5,900 +0.05(+0.36%)
Jan 29, 2008 14.00 14.06 13.95 13.95 2,400 +0.02(+0.14%)
Jan 28, 2008 14.01 14.01 13.93 13.93 700 -0.02(-0.14%)
Jan 25, 2008 14.00 14.01 13.95 13.95 7,800 -0.06(-0.43%)
Jan 24, 2008 14.00 14.01 14.00 14.01 1,860 +0.01(+0.07%)
Jan 23, 2008 13.61 14.06 13.61 14.00 22,500 +0.20(+1.45%)
Jan 22, 2008 13.40 13.80 13.39 13.80 12,921 +0.10(+0.73%)
Jan 21, 2008 13.96 13.96 13.63 13.70 0 +0.00(+0.00%)
Jan 18, 2008 13.96 13.96 13.63 13.70 15,700 -0.21(-1.51%)
Jan 17, 2008 13.90 14.00 13.90 13.91 1,200 -0.04(-0.29%)
Jan 16, 2008 13.91 13.95 13.87 13.95 10,800 +0.00(+0.00%)
Jan 15, 2008 13.95 13.95 13.95 13.95 200 -0.02(-0.14%)
Jan 14, 2008 13.75 14.00 13.75 13.97 9,700 +0.18(+1.31%)
Jan 11, 2008 13.77 13.85 13.67 13.79 1,200 +0.02(+0.15%)
Jan 10, 2008 14.00 14.00 13.77 13.77 6,800 -0.03(-0.22%)
Jan 09, 2008 14.25 14.25 13.80 13.80 3,800 -0.04(-0.29%)
Jan 08, 2008 13.70 13.85 13.70 13.84 1,400 +0.19(+1.39%)
Jan 07, 2008 13.85 14.03 13.65 13.65 9,600 -0.24(-1.73%)
Jan 04, 2008 13.55 13.89 13.45 13.89 13,100 +0.47(+3.50%)
Jan 03, 2008 13.29 13.46 13.29 13.42 3,900 +0.04(+0.30%)
Jan 02, 2008 13.20 13.38 13.17 13.38 14,100 +0.28(+2.14%)
Jan 01, 2008 13.05 13.39 12.99 13.10 0 +0.00(+0.00%)
Dec 31, 2007 13.05 13.39 12.99 13.10 45,800 +0.06(+0.46%)
Dec 28, 2007 13.10 13.14 13.00 13.04 19,700 -0.06(-0.46%)
Dec 27, 2007 12.65 13.15 12.60 13.10 72,300 +0.45(+3.56%)
Dec 26, 2007 12.63 12.67 12.55 12.65 38,900 +0.02(+0.16%)
Dec 24, 2007 12.69 12.77 12.63 12.63 8,000 -0.06(-0.47%)
Dec 21, 2007 12.66 12.85 12.55 12.69 60,600 -0.01(-0.08%)
Dec 20, 2007 12.87 12.87 12.70 12.70 24,500 -0.17(-1.32%)
Dec 19, 2007 13.11 13.11 12.78 12.87 47,700 -0.43(-3.23%)
Dec 18, 2007 13.35 13.44 13.30 13.30 15,900 -0.05(-0.37%)
Dec 17, 2007 13.46 13.55 13.35 13.35 8,200 -0.12(-0.89%)
Dec 14, 2007 13.55 13.58 13.37 13.47 16,300 -0.08(-0.59%)
Dec 13, 2007 13.60 13.70 13.55 13.55 17,200 -0.20(-1.45%)
Dec 12, 2007 13.60 13.75 13.60 13.75 6,400 +0.10(+0.73%)
Dec 11, 2007 13.55 13.95 13.55 13.65 11,400 +0.09(+0.66%)
Dec 10, 2007 13.48 13.71 13.48 13.56 33,200 +0.08(+0.59%)
Dec 07, 2007 13.49 13.55 13.42 13.48 14,700 -0.02(-0.15%)
Dec 06, 2007 13.50 13.60 13.50 13.50 10,600 +0.00(+0.00%)
Dec 05, 2007 13.15 13.50 13.15 13.50 22,000 +0.40(+3.05%)
Dec 04, 2007 13.30 13.30 13.10 13.10 12,700 -0.12(-0.91%)
Dec 03, 2007 13.25 13.27 13.22 13.22 2,700 +0.00(+0.00%)
Nov 30, 2007 13.32 13.32 13.20 13.22 4,300 -0.32(-2.36%)
Nov 29, 2007 13.05 13.54 13.02 13.54 16,400 +0.45(+3.44%)
Nov 28, 2007 13.00 13.09 12.90 13.09 7,900 +0.09(+0.69%)
Nov 27, 2007 12.78 13.05 12.78 13.00 12,200 +0.22(+1.72%)
Nov 26, 2007 12.93 13.06 12.78 12.78 10,000 -0.07(-0.54%)
Nov 23, 2007 12.90 12.90 12.85 12.85 2,500 -0.02(-0.16%)
Nov 21, 2007 12.82 12.87 12.82 12.87 2,700 +0.07(+0.55%)
Nov 20, 2007 12.80 12.85 12.80 12.80 7,700 -0.04(-0.31%)
Nov 19, 2007 12.90 12.90 12.66 12.84 15,100 +0.00(+0.00%)
Nov 16, 2007 12.96 12.96 12.84 12.84 10,300 -0.12(-0.94%)
Nov 15, 2007 12.98 13.00 12.84 12.96 4,600 -0.04(-0.29%)
Nov 14, 2007 13.19 13.19 12.94 13.00 11,000 -0.25(-1.89%)
Nov 13, 2007 13.10 13.60 12.94 13.25 34,700 +0.11(+0.84%)
Nov 12, 2007 13.42 13.42 13.06 13.14 10,700 -0.21(-1.57%)
Nov 09, 2007 13.35 13.35 13.35 13.35 700 -0.05(-0.37%)
Nov 08, 2007 13.60 13.60 13.36 13.40 10,000 -0.30(-2.19%)
Nov 07, 2007 13.85 13.85 13.70 13.70 22,400 -0.15(-1.08%)
Nov 06, 2007 13.90 13.90 13.85 13.85 3,400 +0.00(+0.00%)
Nov 05, 2007 13.81 13.90 13.78 13.85 4,400 +0.04(+0.29%)
Nov 02, 2007 13.81 13.81 13.81 13.81 700 +0.01(+0.07%)
Nov 01, 2007 13.80 13.80 13.80 13.80 600 +0.04(+0.29%)
Oct 31, 2007 13.94 13.95 13.70 13.76 11,100 -0.16(-1.15%)
Oct 30, 2007 13.92 13.92 13.92 13.92 500 +0.06(+0.43%)
Oct 29, 2007 14.02 14.02 13.86 13.86 2,300 -0.13(-0.93%)
Oct 26, 2007 13.90 13.99 13.78 13.99 4,500 +0.02(+0.13%)
Oct 25, 2007 14.02 14.02 13.94 13.97 5,000 -0.05(-0.34%)
Oct 24, 2007 14.07 14.07 14.02 14.02 5,700 -0.07(-0.50%)
Oct 23, 2007 14.15 14.15 14.09 14.09 500 +0.02(+0.14%)
Oct 22, 2007 14.08 14.12 14.07 14.07 4,300 -0.09(-0.64%)
Oct 19, 2007 14.16 14.18 14.16 14.16 2,300 +0.04(+0.28%)
Oct 18, 2007 14.12 14.13 14.12 14.12 2,200 +0.02(+0.14%)
Oct 17, 2007 14.12 14.12 14.10 14.10 3,600 -0.02(-0.14%)
Oct 16, 2007 14.18 14.21 14.12 14.12 1,100 +0.00(+0.00%)
Oct 15, 2007 14.20 14.21 14.10 14.12 5,500 -0.05(-0.35%)
Oct 12, 2007 14.25 14.30 14.14 14.17 10,700 +0.01(+0.07%)
Oct 11, 2007 14.15 14.21 14.15 14.16 1,200 +0.01(+0.07%)
Oct 10, 2007 14.26 14.26 14.15 14.15 2,700 -0.15(-1.05%)
Oct 09, 2007 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 08, 2007 14.21 14.30 14.21 14.30 300 -0.02(-0.14%)
Oct 05, 2007 14.34 14.34 14.30 14.32 10,800 +0.02(+0.14%)
Oct 04, 2007 14.30 14.30 14.30 14.30 100 +0.01(+0.07%)
Oct 03, 2007 14.20 14.29 14.20 14.29 5,200 -0.01(-0.07%)
Oct 02, 2007 14.30 14.30 14.30 14.30 500 +0.04(+0.28%)
Oct 01, 2007 14.28 14.28 14.26 14.26 2,200 +0.01(+0.07%)
Sep 28, 2007 14.30 14.30 14.20 14.25 2,200 -0.15(-1.04%)
Sep 27, 2007 14.23 14.40 14.23 14.40 2,000 +0.22(+1.55%)
Sep 26, 2007 14.25 14.35 14.18 14.18 8,300 -0.05(-0.35%)
Sep 25, 2007 14.44 14.44 14.20 14.23 2,000 -0.17(-1.18%)
Sep 24, 2007 14.30 14.58 14.25 14.40 4,100 +0.20(+1.41%)
Sep 21, 2007 14.20 14.20 14.20 14.20 200 -0.01(-0.07%)
Sep 20, 2007 14.35 14.36 14.21 14.21 2,100 -0.24(-1.66%)
Sep 19, 2007 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Sep 18, 2007 14.42 14.63 14.40 14.45 5,900 -0.03(-0.21%)
Sep 17, 2007 14.60 14.60 14.48 14.48 4,600 -0.12(-0.82%)
Sep 14, 2007 14.35 14.60 14.35 14.60 2,700 +0.10(+0.69%)
Sep 13, 2007 14.36 14.50 14.34 14.50 11,300 +0.22(+1.54%)
Sep 12, 2007 14.26 14.32 14.26 14.28 3,500 +0.01(+0.07%)
Sep 11, 2007 14.20 14.27 14.18 14.27 3,300 +0.14(+0.99%)
Sep 10, 2007 14.08 14.16 14.08 14.13 6,900 +0.05(+0.36%)
Sep 07, 2007 14.09 14.24 13.98 14.08 14,300 -0.01(-0.07%)
Sep 06, 2007 14.14 14.18 14.09 14.09 3,600 -0.05(-0.35%)
Sep 05, 2007 14.30 14.30 14.14 14.14 1,800 -0.11(-0.77%)
Sep 04, 2007 14.25 14.46 13.39 14.25 13,200 +0.05(+0.35%)
Aug 31, 2007 14.10 14.20 14.10 14.20 2,100 +0.10(+0.71%)
Aug 30, 2007 14.11 14.11 14.10 14.10 400 +0.04(+0.28%)
Aug 29, 2007 14.14 14.14 14.06 14.06 300 +0.00(+0.00%)
Aug 28, 2007 14.11 14.11 14.06 14.06 1,800 -0.05(-0.35%)
Aug 27, 2007 13.67 14.17 13.62 14.11 7,900 +0.41(+2.99%)
Aug 24, 2007 13.83 13.83 13.70 13.70 7,600 -0.08(-0.58%)
Aug 23, 2007 13.85 13.85 13.78 13.78 2,600 -0.17(-1.22%)
Aug 22, 2007 13.83 13.95 13.77 13.95 7,600 +0.08(+0.58%)
Aug 21, 2007 13.82 13.87 13.82 13.87 800 -0.04(-0.29%)
Aug 20, 2007 13.67 13.91 13.61 13.91 4,400 +0.07(+0.51%)
Aug 17, 2007 13.51 13.89 13.34 13.84 12,100 +0.24(+1.76%)
Aug 16, 2007 13.84 13.84 13.16 13.60 12,400 -0.37(-2.65%)
Aug 15, 2007 14.07 14.07 13.90 13.97 6,900 -0.18(-1.27%)
Aug 14, 2007 14.18 14.19 14.15 14.15 3,200 -0.03(-0.21%)
Aug 13, 2007 14.24 14.24 14.18 14.18 600 -0.12(-0.84%)
Aug 10, 2007 14.09 14.43 14.00 14.30 11,300 +0.26(+1.85%)
Aug 09, 2007 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
Aug 08, 2007 14.09 14.10 14.00 14.04 4,100 -0.03(-0.21%)
Aug 07, 2007 14.10 14.18 14.07 14.07 1,700 -0.06(-0.42%)
Aug 06, 2007 14.29 14.29 14.13 14.13 600 -0.12(-0.84%)
Aug 03, 2007 14.13 14.40 14.10 14.25 10,900 +0.15(+1.06%)
Aug 02, 2007 14.12 14.16 14.10 14.10 2,900 -0.06(-0.42%)
Aug 01, 2007 14.06 14.16 14.02 14.16 6,600 +0.19(+1.36%)
Jul 31, 2007 14.00 14.00 13.97 13.97 2,900 -0.03(-0.21%)
Jul 30, 2007 14.00 14.00 14.00 14.00 1,200 +0.00(+0.00%)
Jul 27, 2007 14.05 14.15 14.00 14.00 1,000 -0.05(-0.36%)
Jul 26, 2007 14.01 14.05 13.80 14.05 6,200 +0.04(+0.29%)
Jul 25, 2007 14.15 14.20 14.00 14.01 11,000 -0.19(-1.34%)
Jul 24, 2007 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jul 23, 2007 14.17 14.20 14.17 14.20 700 +0.03(+0.21%)
Jul 20, 2007 14.08 14.17 14.08 14.17 2,500 -0.10(-0.70%)
Jul 19, 2007 14.19 14.27 14.15 14.27 2,800 +0.08(+0.56%)
Jul 18, 2007 14.20 14.28 14.19 14.19 5,900 -0.02(-0.14%)
Jul 17, 2007 14.30 14.31 14.21 14.21 10,700 -0.10(-0.70%)
Jul 16, 2007 14.35 14.37 14.30 14.31 4,300 -0.05(-0.35%)
Jul 13, 2007 14.36 14.36 14.36 14.36 3,500 -0.08(-0.55%)
Jul 12, 2007 14.47 14.47 14.44 14.44 1,800 -0.01(-0.07%)
Jul 11, 2007 14.45 14.45 14.45 14.45 100 +0.00(+0.00%)
Jul 10, 2007 14.40 14.45 14.40 14.45 1,100 +0.12(+0.84%)
Jul 09, 2007 14.42 14.45 14.33 14.33 7,900 -0.08(-0.55%)
Jul 06, 2007 14.45 14.45 14.41 14.41 1,400 -0.05(-0.35%)
Jul 05, 2007 14.53 14.53 14.46 14.46 3,900 -0.14(-0.96%)
Jul 03, 2007 14.50 14.60 14.50 14.60 1,200 +0.10(+0.69%)
Jul 02, 2007 14.52 14.54 14.47 14.50 4,600 -0.05(-0.34%)
Jun 29, 2007 14.48 14.55 14.48 14.55 2,700 +0.08(+0.55%)
Jun 28, 2007 14.48 14.56 14.47 14.47 700 -0.01(-0.07%)
Jun 27, 2007 14.55 14.55 14.48 14.48 400 -0.02(-0.14%)
Jun 26, 2007 14.68 14.68 14.50 14.50 4,000 -0.15(-1.02%)
Jun 25, 2007 14.58 14.70 14.58 14.65 2,300 +0.12(+0.83%)
Jun 22, 2007 14.60 14.60 14.53 14.53 1,200 +0.16(+1.11%)
Jun 21, 2007 14.60 14.60 14.37 14.37 1,500 -0.23(-1.58%)
Jun 20, 2007 14.58 14.60 14.53 14.60 2,300 +0.01(+0.07%)
Jun 19, 2007 14.62 14.62 14.59 14.59 1,400 -0.01(-0.07%)
Jun 18, 2007 14.70 14.70 14.60 14.60 3,400 -0.07(-0.48%)
Jun 15, 2007 14.63 14.67 14.63 14.67 7,700 -0.07(-0.47%)
Jun 14, 2007 14.85 15.10 14.74 14.74 9,500 -0.17(-1.14%)
Jun 13, 2007 14.86 14.91 14.80 14.91 9,700 -0.01(-0.07%)
Jun 12, 2007 14.92 15.10 14.86 14.92 5,100 -0.18(-1.19%)
Jun 11, 2007 15.19 15.19 15.10 15.10 900 -0.13(-0.85%)
Jun 08, 2007 15.25 15.25 15.10 15.23 1,100 -0.02(-0.13%)
Jun 07, 2007 15.20 15.27 15.20 15.25 3,200 -0.04(-0.26%)
Jun 06, 2007 15.04 15.29 15.04 15.29 3,300 +0.10(+0.66%)
Jun 05, 2007 14.90 15.19 14.85 15.19 18,600 +0.29(+1.95%)
Jun 04, 2007 14.82 15.00 14.82 14.90 9,600 -0.01(-0.07%)
Jun 01, 2007 15.00 15.00 14.85 14.91 2,400 -0.09(-0.60%)
May 31, 2007 14.99 15.00 14.91 15.00 2,300 +0.05(+0.33%)
May 30, 2007 15.01 15.10 14.90 14.95 8,400 -0.05(-0.33%)
May 29, 2007 14.97 15.02 14.90 15.00 8,500 -0.05(-0.33%)
May 25, 2007 15.12 15.13 15.05 15.05 2,100 +0.00(+0.00%)
May 24, 2007 15.24 15.24 15.05 15.05 2,400 -0.15(-0.97%)
May 23, 2007 15.20 15.20 15.20 15.20 1,400 -0.02(-0.15%)
May 22, 2007 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
May 21, 2007 15.34 15.34 15.22 15.22 1,300 -0.02(-0.13%)
May 18, 2007 15.24 15.24 15.24 15.24 200 -0.08(-0.52%)
May 17, 2007 15.39 15.40 15.20 15.32 10,800 +0.02(+0.13%)
May 16, 2007 15.30 15.34 15.30 15.30 4,000 +0.00(+0.00%)
May 15, 2007 15.19 15.30 15.19 15.30 2,700 +0.09(+0.59%)
May 14, 2007 15.26 15.26 15.20 15.21 11,400 -0.07(-0.46%)
May 11, 2007 15.34 15.34 15.28 15.28 3,400 -0.06(-0.39%)
May 10, 2007 15.34 15.34 15.28 15.34 1,100 +0.00(+0.00%)
May 09, 2007 15.34 15.34 15.34 15.34 2,200 +0.00(+0.00%)
May 08, 2007 15.40 15.44 15.34 15.34 3,700 -0.05(-0.32%)
May 07, 2007 15.37 15.40 15.34 15.39 1,100 +0.09(+0.59%)
May 04, 2007 15.30 15.30 15.30 15.30 600 +0.00(+0.00%)
May 03, 2007 15.23 15.30 15.23 15.30 600 +0.00(+0.00%)
May 02, 2007 15.20 15.30 15.20 15.30 3,900 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.