Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1650 0.1650 0.1650 0.1650 13,252 +0.01(+3.13%)
Apr 29, 2008 0.1700 0.1700 0.1500 0.1600 74,800 -0.01(-8.57%)
Apr 28, 2008 0.1750 0.1750 0.1750 0.1750 30,000 -0.01(-2.78%)
Apr 25, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 24, 2008 0.1700 0.1800 0.1700 0.1800 153,500 +0.02(+12.50%)
Apr 23, 2008 0.1700 0.1700 0.1600 0.1600 17,000 +0.00(+0.00%)
Apr 22, 2008 0.1850 0.1850 0.1600 0.1600 217,000 -0.01(-5.88%)
Apr 21, 2008 0.2100 0.2200 0.1500 0.1700 395,500 -0.04(-19.05%)
Apr 18, 2008 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Apr 17, 2008 0.2100 0.2100 0.2100 0.2100 400 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 14, 2008 0.2050 0.2050 0.2000 0.2000 5,000 -0.01(-6.98%)
Apr 11, 2008 0.2250 0.2250 0.2150 0.2150 10,000 -0.02(-6.52%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+4.55%)
Apr 09, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2008 0.2300 0.2300 0.2150 0.2200 100,000 -0.01(-4.35%)
Apr 07, 2008 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.00%)
Apr 04, 2008 0.2500 0.2500 0.2500 0.2500 4,100 +0.00(+0.00%)
Apr 03, 2008 0.2500 0.2500 0.2500 0.2500 4,000 +0.03(+13.64%)
Apr 02, 2008 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Apr 01, 2008 0.2250 0.2250 0.2200 0.2200 8,000 -0.03(-12.00%)
Mar 31, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+8.70%)
Mar 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2008 0.2400 0.2650 0.2300 0.2300 9,000 -0.01(-4.17%)
Mar 26, 2008 0.2350 0.2400 0.2300 0.2400 27,000 +0.02(+9.09%)
Mar 25, 2008 0.2500 0.2500 0.2150 0.2200 150,500 -0.05(-18.52%)
Mar 24, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2008 0.2400 0.2700 0.2400 0.2700 2,500 +0.00(+0.00%)
Mar 20, 2008 0.2400 0.2700 0.2400 0.2700 2,500 +0.03(+12.50%)
Mar 19, 2008 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.35%)
Mar 18, 2008 0.2500 0.2500 0.2300 0.2300 15,500 -0.02(-8.00%)
Mar 17, 2008 0.2550 0.2550 0.2500 0.2500 12,500 -0.01(-1.96%)
Mar 14, 2008 0.2900 0.2900 0.2550 0.2550 58,500 -0.03(-12.07%)
Mar 13, 2008 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Mar 12, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Mar 11, 2008 0.2900 0.2900 0.2900 0.2900 1,987 +0.00(+0.00%)
Mar 10, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 07, 2008 0.3000 0.3000 0.2900 0.2900 15,000 -0.01(-3.33%)
Mar 06, 2008 0.3200 0.3200 0.3000 0.3000 28,070 -0.06(-16.67%)
Mar 05, 2008 0.3600 0.3600 0.3500 0.3600 12,000 -0.01(-1.37%)
Mar 04, 2008 0.3700 0.3700 0.3600 0.3650 26,800 +0.02(+4.29%)
Mar 03, 2008 0.3700 0.3700 0.3150 0.3500 12,000 -0.02(-5.41%)
Feb 29, 2008 0.3600 0.3700 0.3600 0.3700 10,000 +0.02(+5.71%)
Feb 28, 2008 0.3500 0.3500 0.3500 0.3500 20,000 -0.04(-9.09%)
Feb 27, 2008 0.2900 0.3900 0.2900 0.3850 69,700 +0.10(+32.76%)
Feb 26, 2008 0.3000 0.3000 0.2900 0.2900 4,200 +0.04(+16.00%)
Feb 25, 2008 0.2650 0.2650 0.2500 0.2500 12,000 -0.02(-7.41%)
Feb 22, 2008 0.3000 0.3000 0.2700 0.2700 8,000 -0.04(-14.29%)
Feb 21, 2008 0.3000 0.3150 0.3000 0.3150 30,000 +0.05(+21.15%)
Feb 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2008 0.2600 0.2600 0.2500 0.2600 15,000 -0.03(-10.34%)
Feb 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 15, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 14, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.03(+11.54%)
Feb 13, 2008 0.2600 0.2600 0.2600 0.2600 600 -0.01(-1.89%)
Feb 12, 2008 0.2900 0.2900 0.2650 0.2650 37,000 -0.08(-22.06%)
Feb 11, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.06(+19.30%)
Feb 08, 2008 0.3450 0.3450 0.2850 0.2850 2,000 +0.00(+1.79%)
Feb 07, 2008 0.3050 0.3250 0.2800 0.2800 25,000 -0.02(-6.67%)
Feb 06, 2008 0.3050 0.3050 0.2800 0.3000 15,900 +0.02(+9.09%)
Feb 05, 2008 0.2800 0.3250 0.2500 0.2750 75,500 +0.02(+5.77%)
Feb 04, 2008 0.2650 0.2650 0.2600 0.2600 3,500 +0.04(+15.56%)
Feb 01, 2008 0.2550 0.2750 0.2250 0.2250 15,860 -0.03(-11.76%)
Jan 31, 2008 0.2550 0.2550 0.2550 0.2550 8,300 -0.01(-1.92%)
Jan 30, 2008 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Jan 29, 2008 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Jan 28, 2008 0.2500 0.2600 0.2500 0.2600 4,000 +0.04(+18.18%)
Jan 25, 2008 0.2500 0.2500 0.2100 0.2200 75,000 -0.06(-21.43%)
Jan 24, 2008 0.2400 0.2800 0.2400 0.2800 10,000 -0.00(-1.75%)
Jan 23, 2008 0.2850 0.2850 0.2850 0.2850 500 +0.04(+18.75%)
Jan 22, 2008 0.2700 0.2700 0.2400 0.2400 5,500 -0.05(-17.24%)
Jan 21, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2008 0.2900 0.2900 0.2400 0.2900 16,500 +0.00(+0.00%)
Jan 17, 2008 0.3000 0.3000 0.2900 0.2900 35,000 -0.01(-3.33%)
Jan 16, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 15, 2008 0.3200 0.3200 0.3000 0.3000 6,000 -0.03(-9.09%)
Jan 14, 2008 0.3800 0.3800 0.3200 0.3300 6,500 -0.05(-13.16%)
Jan 11, 2008 0.3300 0.3800 0.3300 0.3800 13,064 +0.05(+15.15%)
Jan 10, 2008 0.3100 0.3300 0.3100 0.3300 23,000 +0.03(+8.20%)
Jan 09, 2008 0.3100 0.3100 0.3050 0.3050 16,000 -0.03(-7.58%)
Jan 08, 2008 0.3300 0.3400 0.3300 0.3300 8,000 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3300 0.3000 0.3300 10,000 +0.04(+13.79%)
Jan 04, 2008 0.3100 0.3100 0.2900 0.2900 8,500 -0.02(-6.45%)
Jan 03, 2008 0.2900 0.3100 0.2900 0.3100 25,000 +0.01(+3.33%)
Jan 02, 2008 0.2900 0.3100 0.2900 0.3000 12,000 +0.01(+3.45%)
Jan 01, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2007 0.2950 0.3000 0.2900 0.2900 20,500 -0.01(-1.69%)
Dec 28, 2007 0.2800 0.2950 0.2800 0.2950 9,000 +0.00(+0.00%)
Dec 27, 2007 0.2700 0.2950 0.2700 0.2950 21,000 +0.01(+5.36%)
Dec 26, 2007 0.2600 0.2800 0.2600 0.2800 20,000 +0.00(+0.00%)
Dec 24, 2007 0.2600 0.2800 0.2600 0.2800 20,000 +0.01(+3.70%)
Dec 21, 2007 0.2600 0.2700 0.2600 0.2700 20,200 +0.02(+8.00%)
Dec 20, 2007 0.2500 0.2700 0.2500 0.2500 63,000 +0.01(+2.04%)
Dec 19, 2007 0.2500 0.2500 0.2450 0.2450 143,975 +0.01(+2.08%)
Dec 18, 2007 0.2400 0.2450 0.2400 0.2400 9,500 -0.01(-2.04%)
Dec 17, 2007 0.2400 0.2450 0.2400 0.2450 23,200 +0.01(+2.08%)
Dec 14, 2007 0.2400 0.2400 0.2400 0.2400 13,000 -0.01(-4.00%)
Dec 13, 2007 0.2500 0.2550 0.2500 0.2500 28,000 +0.00(+0.00%)
Dec 12, 2007 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+6.38%)
Dec 11, 2007 0.2600 0.2800 0.2350 0.2350 72,000 -0.03(-9.62%)
Dec 10, 2007 0.2700 0.2700 0.2550 0.2600 58,500 -0.02(-7.14%)
Dec 07, 2007 0.2800 0.2800 0.2800 0.2800 103,200 +0.01(+1.82%)
Dec 06, 2007 0.2850 0.2850 0.2700 0.2750 172,700 -0.02(-8.33%)
Dec 05, 2007 0.3450 0.3450 0.3000 0.3000 14,000 +0.01(+3.45%)
Dec 04, 2007 0.2900 0.3700 0.2850 0.2900 68,299 +0.00(+0.00%)
Dec 03, 2007 0.3000 0.3900 0.2900 0.2900 71,609 -0.03(-9.38%)
Nov 30, 2007 0.3700 0.3700 0.3200 0.3200 5,000 -0.03(-8.57%)
Nov 29, 2007 0.3600 0.4000 0.3400 0.3500 32,600 -0.01(-2.78%)
Nov 28, 2007 0.3800 0.3800 0.3600 0.3600 27,000 -0.02(-5.26%)
Nov 27, 2007 0.3800 0.4000 0.3800 0.3800 6,000 -0.07(-15.56%)
Nov 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 23, 2007 0.3600 0.4500 0.3600 0.4500 22,500 +0.01(+1.12%)
Nov 21, 2007 0.4450 0.4450 0.4450 0.4450 3,500 +0.00(+0.00%)
Nov 20, 2007 0.4500 0.4500 0.4450 0.4450 7,000 +0.04(+11.25%)
Nov 19, 2007 0.4050 0.4550 0.4000 0.4000 14,500 -0.01(-1.23%)
Nov 16, 2007 0.4150 0.4150 0.4050 0.4050 6,000 -0.01(-3.57%)
Nov 15, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 14, 2007 0.4200 0.4200 0.4200 0.4200 5,000 -0.05(-10.64%)
Nov 13, 2007 0.4700 0.4700 0.4700 0.4700 11,500 +0.07(+17.50%)
Nov 12, 2007 0.4000 0.4000 0.4000 0.4000 10,000 -0.08(-16.67%)
Nov 09, 2007 0.4700 0.4800 0.4700 0.4800 6,870 +0.02(+4.35%)
Nov 08, 2007 0.5000 0.5000 0.4600 0.4600 9,500 -0.04(-8.00%)
Nov 07, 2007 0.5000 0.5000 0.4950 0.5000 67,500 -0.01(-1.96%)
Nov 06, 2007 0.5000 0.5100 0.5000 0.5100 63,000 +0.01(+2.00%)
Nov 05, 2007 0.4750 0.5000 0.4600 0.5000 15,000 +0.03(+6.38%)
Nov 02, 2007 0.4700 0.4700 0.4650 0.4700 31,000 +0.00(+0.00%)
Nov 01, 2007 0.5000 0.5000 0.4650 0.4700 9,100 -0.03(-6.00%)
Oct 31, 2007 0.5100 0.5500 0.5000 0.5000 60,500 -0.05(-9.09%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 6,000 +0.02(+3.77%)
Oct 29, 2007 0.5100 0.5500 0.5100 0.5300 36,200 +0.02(+3.92%)
Oct 26, 2007 0.4900 0.5100 0.4900 0.5100 16,000 +0.03(+6.25%)
Oct 25, 2007 0.4500 0.4800 0.4400 0.4800 29,500 +0.03(+6.67%)
Oct 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 23, 2007 0.4700 0.4750 0.4400 0.4500 66,000 -0.03(-6.25%)
Oct 19, 2007 0.4900 0.5100 0.4800 0.4800 39,000 -0.02(-4.00%)
Oct 18, 2007 0.5100 0.5100 0.5000 0.5000 27,000 +0.00(+0.00%)
Oct 17, 2007 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Oct 16, 2007 0.5300 0.5300 0.4900 0.4900 23,200 -0.02(-3.92%)
Oct 15, 2007 0.5300 0.5300 0.5100 0.5100 22,200 +0.00(+0.00%)
Oct 12, 2007 0.5500 0.5500 0.5100 0.5100 48,000 -0.02(-3.77%)
Oct 11, 2007 0.5400 0.5500 0.5200 0.5300 19,100 +0.01(+1.92%)
Oct 10, 2007 0.5300 0.5300 0.5200 0.5200 21,500 -0.02(-3.70%)
Oct 09, 2007 0.5400 0.5500 0.5400 0.5400 22,500 -0.02(-3.57%)
Oct 08, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 05, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2007 0.5500 0.6200 0.5500 0.5600 36,500 -0.04(-6.67%)
Oct 03, 2007 0.6000 0.6000 0.5500 0.6000 11,000 +0.00(+0.00%)
Oct 02, 2007 0.5600 0.6400 0.5600 0.6000 145,500 +0.05(+9.09%)
Oct 01, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Sep 28, 2007 0.5500 0.5500 0.5500 0.5500 9,680 +0.00(+0.00%)
Sep 27, 2007 0.5400 0.5500 0.5400 0.5500 5,000 +0.05(+10.00%)
Sep 26, 2007 0.5000 0.5500 0.5000 0.5000 21,000 -0.01(-1.96%)
Sep 25, 2007 0.5400 0.5400 0.5100 0.5100 19,150 -0.04(-7.27%)
Sep 24, 2007 0.5200 0.5500 0.5200 0.5500 22,000 -0.02(-3.51%)
Sep 21, 2007 0.5600 0.5700 0.5100 0.5700 28,100 +0.01(+1.79%)
Sep 20, 2007 0.5600 0.5600 0.5300 0.5600 51,500 +0.00(+0.00%)
Sep 19, 2007 0.5500 0.5600 0.5100 0.5600 16,000 +0.05(+9.80%)
Sep 18, 2007 0.5500 0.5500 0.5100 0.5100 28,500 -0.03(-5.56%)
Sep 17, 2007 0.5600 0.6800 0.5400 0.5400 201,200 +0.02(+3.85%)
Sep 14, 2007 0.5100 0.5200 0.5100 0.5200 31,500 +0.05(+10.64%)
Sep 13, 2007 0.4700 0.4700 0.4700 0.4700 500 -0.04(-7.84%)
Sep 12, 2007 0.5200 0.5200 0.5100 0.5100 11,000 -0.01(-1.92%)
Sep 11, 2007 0.5200 0.5500 0.5200 0.5200 7,100 -0.03(-5.45%)
Sep 10, 2007 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Sep 07, 2007 0.5500 0.5600 0.5000 0.5100 13,000 -0.05(-8.93%)
Sep 06, 2007 0.5200 0.5600 0.5200 0.5600 7,000 +0.05(+9.80%)
Sep 05, 2007 0.5100 0.5100 0.5100 0.5100 16,000 +0.00(+0.00%)
Sep 04, 2007 0.5000 0.5600 0.5000 0.5100 105,000 +0.05(+10.87%)
Aug 31, 2007 0.4900 0.5300 0.4600 0.4600 38,000 -0.05(-9.80%)
Aug 30, 2007 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Aug 29, 2007 0.4950 0.5300 0.4800 0.5100 83,000 +0.02(+4.08%)
Aug 28, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 27, 2007 0.4550 0.4900 0.4550 0.4900 13,300 +0.03(+7.69%)
Aug 24, 2007 0.4500 0.4550 0.4300 0.4550 10,500 +0.00(+0.00%)
Aug 23, 2007 0.4500 0.4550 0.4200 0.4550 29,000 -0.03(-7.14%)
Aug 22, 2007 0.4700 0.4900 0.4700 0.4900 6,000 +0.02(+4.26%)
Aug 21, 2007 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Aug 20, 2007 0.4800 0.4800 0.4700 0.4700 31,000 -0.02(-4.08%)
Aug 17, 2007 0.5000 0.5000 0.4700 0.4900 11,000 +0.05(+11.36%)
Aug 16, 2007 0.4700 0.4800 0.4400 0.4400 37,000 -0.08(-15.38%)
Aug 15, 2007 0.5300 0.5300 0.5200 0.5200 3,200 +0.05(+10.64%)
Aug 14, 2007 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Aug 13, 2007 0.4700 0.4700 0.4700 0.4700 4,000 -0.01(-2.08%)
Aug 10, 2007 0.5400 0.5400 0.4800 0.4800 8,938 +0.01(+2.13%)
Aug 09, 2007 0.5000 0.5000 0.4700 0.4700 19,510 -0.09(-16.07%)
Aug 08, 2007 0.5000 0.5600 0.5000 0.5600 15,000 +0.04(+7.69%)
Aug 07, 2007 0.5600 0.5600 0.5200 0.5200 16,500 -0.04(-7.14%)
Aug 06, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 03, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 02, 2007 0.5600 0.5600 0.5600 0.5600 6,000 -0.01(-1.75%)
Aug 01, 2007 0.5700 0.5700 0.5700 0.5700 22,000 +0.02(+3.64%)
Jul 31, 2007 0.5300 0.5500 0.5300 0.5500 26,000 +0.01(+1.85%)
Jul 30, 2007 0.4900 0.5600 0.4900 0.5400 70,100 +0.06(+12.50%)
Jul 27, 2007 0.4800 0.5000 0.4800 0.4800 12,000 +0.00(+0.00%)
Jul 26, 2007 0.5100 0.5100 0.4800 0.4800 20,500 -0.05(-9.43%)
Jul 25, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 24, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 23, 2007 0.5500 0.5500 0.5300 0.5300 23,000 -0.01(-1.85%)
Jul 20, 2007 0.5300 0.5400 0.5300 0.5400 11,000 +0.02(+3.85%)
Jul 19, 2007 0.5700 0.5800 0.5200 0.5200 100,000 -0.05(-8.77%)
Jul 18, 2007 0.5400 0.5700 0.5400 0.5700 12,000 +0.02(+3.64%)
Jul 17, 2007 0.5500 0.5600 0.5300 0.5500 24,800 -0.01(-1.79%)
Jul 16, 2007 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jul 13, 2007 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.82%)
Jul 12, 2007 0.5500 0.5900 0.5400 0.5500 91,000 +0.00(+0.00%)
Jul 11, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 10, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Jul 09, 2007 0.5500 0.5500 0.5000 0.5500 61,750 +0.01(+1.85%)
Jul 06, 2007 0.5500 0.5500 0.5000 0.5400 66,500 +0.02(+3.85%)
Jul 05, 2007 0.5300 0.5300 0.5100 0.5200 43,500 +0.05(+10.64%)
Jul 03, 2007 0.5000 0.5000 0.4700 0.4700 42,307 -0.03(-6.00%)
Jul 02, 2007 0.4800 0.5000 0.4750 0.5000 24,000 +0.00(+0.00%)
Jun 29, 2007 0.4800 0.5000 0.4750 0.5000 24,000 +0.03(+6.38%)
Jun 28, 2007 0.4750 0.4800 0.4700 0.4700 33,500 -0.03(-6.00%)
Jun 27, 2007 0.5500 0.5500 0.5000 0.5000 38,000 -0.05(-9.09%)
Jun 26, 2007 0.5500 0.5500 0.5500 0.5500 39,000 -0.01(-1.79%)
Jun 25, 2007 0.5600 0.5600 0.5600 0.5600 7,000 +0.00(+0.00%)
Jun 22, 2007 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Jun 21, 2007 0.6100 0.6100 0.5600 0.5600 22,500 -0.05(-8.20%)
Jun 20, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6100 0.6000 0.6100 28,000 +0.01(+1.67%)
Jun 18, 2007 0.5800 0.6000 0.5800 0.6000 25,500 +0.02(+3.45%)
Jun 15, 2007 0.5600 0.5800 0.5500 0.5800 16,600 +0.02(+3.57%)
Jun 14, 2007 0.5800 0.6000 0.5600 0.5600 21,500 -0.04(-6.67%)
Jun 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2007 0.6400 0.6400 0.5700 0.6000 21,500 +0.00(+0.00%)
Jun 11, 2007 0.6500 0.6500 0.5900 0.6000 8,500 -0.03(-4.76%)
Jun 08, 2007 0.6400 0.6400 0.5500 0.6300 39,500 +0.03(+5.00%)
Jun 07, 2007 0.6800 0.6800 0.6000 0.6000 79,000 -0.04(-6.25%)
Jun 06, 2007 0.6200 0.6400 0.5600 0.6400 13,500 +0.09(+16.36%)
Jun 05, 2007 0.6000 0.6000 0.5500 0.5500 25,700 -0.05(-8.33%)
Jun 04, 2007 0.6400 0.6400 0.6000 0.6000 24,000 -0.04(-6.25%)
Jun 01, 2007 0.6400 0.6400 0.6400 0.6400 500 -0.01(-1.54%)
May 31, 2007 0.6500 0.6500 0.6500 0.6500 28,400 +0.00(+0.00%)
May 30, 2007 0.6500 0.6500 0.6500 0.6500 500 -0.04(-5.80%)
May 29, 2007 0.6500 0.6900 0.6500 0.6900 9,508 +0.04(+6.15%)
May 25, 2007 0.6600 0.6600 0.6500 0.6500 15,500 -0.03(-4.41%)
May 24, 2007 0.6600 0.7000 0.6600 0.6800 51,519 +0.04(+6.25%)
May 23, 2007 0.6400 0.6600 0.6400 0.6400 6,500 +0.00(+0.00%)
May 22, 2007 0.6900 0.6900 0.6300 0.6400 30,460 +0.00(+0.00%)
May 21, 2007 0.6500 0.6500 0.6400 0.6400 15,200 +0.00(+0.00%)
May 18, 2007 0.6500 0.6500 0.6400 0.6400 15,200 -0.02(-3.03%)
May 17, 2007 0.6700 0.6700 0.6600 0.6600 4,000 -0.03(-4.35%)
May 16, 2007 0.6600 0.6900 0.6600 0.6900 8,500 -0.05(-6.76%)
May 15, 2007 0.6900 0.7400 0.6400 0.7400 27,260 +0.09(+13.85%)
May 14, 2007 0.6400 0.6500 0.6400 0.6500 31,500 +0.02(+3.17%)
May 11, 2007 0.6400 0.6400 0.6300 0.6300 18,100 +0.00(+0.00%)
May 10, 2007 0.6300 0.6300 0.6300 0.6300 8,000 -0.01(-1.56%)
May 09, 2007 0.6600 0.6600 0.6300 0.6400 7,850 +0.01(+1.59%)
May 08, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
May 07, 2007 0.6300 0.6300 0.6300 0.6300 11,500 -0.03(-4.55%)
May 04, 2007 0.6600 0.6700 0.6600 0.6600 8,700 +0.00(+0.00%)
May 03, 2007 0.6100 0.6700 0.6000 0.6600 31,000 +0.06(+10.00%)
May 02, 2007 0.6500 0.6600 0.6000 0.6000 42,000 -0.06(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.