Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.574 4.647 4.520 4.538 13,443 -0.07(-1.57%)
May 29, 2008 4.385 4.611 4.317 4.611 96,884 +0.27(+6.25%)
May 28, 2008 4.448 4.448 4.321 4.339 2,767 -0.10(-2.24%)
May 27, 2008 4.375 4.439 4.285 4.439 19,417 +0.14(+3.37%)
May 26, 2008 4.315 4.339 4.294 4.294 9,209 +0.00(+0.00%)
May 23, 2008 4.315 4.339 4.294 4.294 9,209 -0.06(-1.45%)
May 22, 2008 4.330 4.394 4.303 4.357 6,305 -0.05(-1.03%)
May 21, 2008 4.439 4.529 4.403 4.403 7,972 -0.08(-1.81%)
May 20, 2008 4.674 4.692 4.484 4.484 22,486 -0.06(-1.39%)
May 19, 2008 4.321 4.692 4.294 4.547 18,644 -0.08(-1.76%)
May 16, 2008 4.611 4.701 4.611 4.629 7,955 -0.09(-1.92%)
May 15, 2008 4.818 4.818 4.638 4.719 17,616 -0.03(-0.57%)
May 14, 2008 4.701 4.791 4.674 4.746 51,899 +0.42(+9.60%)
May 13, 2008 4.177 4.330 4.177 4.330 3,539 +0.21(+5.04%)
May 12, 2008 4.050 4.122 3.923 4.122 9,688 +0.02(+0.44%)
May 09, 2008 4.357 4.357 3.815 4.104 15,007 -0.23(-5.22%)
May 08, 2008 4.339 4.384 4.113 4.330 3,561 -0.26(-5.71%)
May 07, 2008 4.692 4.692 4.538 4.592 33,663 -0.04(-0.78%)
May 06, 2008 4.601 4.629 4.430 4.629 29,808 +0.07(+1.59%)
May 05, 2008 4.529 4.611 4.412 4.556 11,119 +0.03(+0.60%)
May 02, 2008 4.583 4.583 4.366 4.529 7,442 -0.08(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.