Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 84.96 86.87 84.00 86.76 1,993,634 +3.21(+3.84%)
May 29, 2008 84.08 84.92 82.95 83.55 1,076,267 -1.75(-2.05%)
May 28, 2008 82.08 85.30 80.74 85.30 1,101,737 +3.98(+4.89%)
May 27, 2008 84.13 84.19 80.00 81.32 1,492,881 -2.50(-2.98%)
May 26, 2008 82.98 83.98 81.60 83.82 369,177 +0.70(+0.84%)
May 23, 2008 83.92 83.95 80.32 83.12 1,178,101 -0.83(-0.99%)
May 22, 2008 85.08 85.78 82.64 83.95 1,196,666 +0.17(+0.20%)
May 21, 2008 87.93 87.93 82.75 83.78 1,394,719 -4.15(-4.72%)
May 20, 2008 87.23 88.75 85.00 87.93 1,222,132 -1.63(-1.82%)
May 19, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.00(+0.00%)
May 16, 2008 90.35 90.73 88.40 89.56 1,241,249 +0.47(+0.53%)
May 15, 2008 87.36 89.55 87.16 89.09 1,059,290 +1.82(+2.09%)
May 14, 2008 86.17 88.94 85.54 87.27 1,042,716 +0.62(+0.72%)
May 13, 2008 86.39 86.83 84.57 86.65 839,880 -0.24(-0.28%)
May 12, 2008 87.46 87.67 85.50 86.89 865,122 -0.18(-0.21%)
May 09, 2008 86.80 87.95 85.67 87.07 939,590 -0.77(-0.88%)
May 08, 2008 87.32 88.20 85.48 87.84 1,171,672 +1.30(+1.50%)
May 07, 2008 86.95 88.96 86.00 86.54 1,609,324 -0.21(-0.24%)
May 06, 2008 84.65 87.37 84.55 86.75 1,552,784 +2.52(+2.99%)
May 05, 2008 86.00 86.40 83.00 84.23 1,580,376 +0.32(+0.38%)
May 02, 2008 83.00 84.66 81.25 83.91 1,817,721 +6.15(+7.91%)
May 01, 2008 79.00 80.57 77.76 77.76 826,138 -1.43(-1.81%)
Apr 30, 2008 80.23 81.37 78.29 79.19 1,861,729 -0.56(-0.70%)
Apr 29, 2008 82.00 82.80 79.34 79.75 1,748,920 -4.61(-5.46%)
Apr 28, 2008 88.95 88.97 83.88 84.36 1,573,927 -5.94(-6.58%)
Apr 25, 2008 85.90 90.56 85.61 90.30 2,399,974 +4.44(+5.17%)
Apr 24, 2008 89.60 90.28 83.50 85.86 2,225,999 -2.39(-2.71%)
Apr 23, 2008 93.00 93.86 87.21 88.25 2,124,704 -4.80(-5.16%)
Apr 22, 2008 94.55 97.00 91.32 93.05 2,723,632 +0.35(+0.38%)
Apr 21, 2008 89.90 92.98 88.71 92.70 1,873,095 +4.39(+4.97%)
Apr 18, 2008 87.20 89.75 85.97 88.31 1,974,882 +1.11(+1.27%)
Apr 17, 2008 89.26 91.39 85.54 87.20 2,751,082 +0.50(+0.58%)
Apr 16, 2008 83.98 87.25 82.65 86.70 2,692,183 +6.20(+7.70%)
Apr 15, 2008 79.31 82.19 79.05 80.50 2,093,769 +2.41(+3.09%)
Apr 14, 2008 74.46 78.25 74.00 78.09 2,168,491 +4.90(+6.69%)
Apr 11, 2008 72.40 75.20 72.00 73.19 1,379,238 -0.16(-0.22%)
Apr 10, 2008 71.86 73.40 71.02 73.35 1,453,439 +1.72(+2.40%)
Apr 09, 2008 72.85 73.90 71.24 71.63 1,142,600 -0.51(-0.71%)
Apr 08, 2008 69.56 72.80 69.56 72.14 1,043,358 +1.49(+2.11%)
Apr 07, 2008 71.95 72.98 69.53 70.65 1,530,742 +0.64(+0.91%)
Apr 04, 2008 68.59 70.50 68.53 70.01 1,954,909 +3.26(+4.88%)
Apr 03, 2008 64.46 67.65 63.50 66.75 1,843,142 +3.48(+5.50%)
Apr 02, 2008 64.20 65.40 62.33 63.27 1,833,110 -1.13(-1.75%)
Apr 01, 2008 64.50 64.50 61.63 64.40 1,404,145 +0.64(+1.00%)
Mar 31, 2008 65.48 66.18 62.55 63.76 1,450,831 -1.80(-2.75%)
Mar 28, 2008 66.50 67.05 65.33 65.56 1,198,216 -0.23(-0.35%)
Mar 27, 2008 66.15 66.59 64.35 65.79 1,098,948 -0.91(-1.36%)
Mar 26, 2008 67.30 67.30 65.90 66.70 1,425,107 -0.56(-0.83%)
Mar 25, 2008 66.23 68.55 65.69 67.26 1,377,616 +2.51(+3.88%)
Mar 24, 2008 64.90 66.05 64.07 64.75 1,094,609 +1.95(+3.11%)
Mar 21, 2008 63.25 64.86 61.00 62.80 2,643,568 +0.00(+0.00%)
Mar 20, 2008 63.25 64.86 61.00 62.80 2,643,568 -1.52(-2.36%)
Mar 19, 2008 69.83 70.12 64.00 64.32 1,775,835 -5.28(-7.59%)
Mar 18, 2008 69.20 70.25 67.38 69.60 1,129,706 +2.28(+3.39%)
Mar 17, 2008 67.17 68.60 65.52 67.32 1,386,912 -2.05(-2.96%)
Mar 14, 2008 72.05 72.50 67.71 69.37 1,305,924 -1.57(-2.21%)
Mar 13, 2008 68.21 71.77 67.11 70.94 1,409,557 +1.29(+1.85%)
Mar 12, 2008 71.57 71.86 68.73 69.65 1,088,124 -1.41(-1.98%)
Mar 11, 2008 67.78 71.29 67.01 71.06 1,508,538 +6.06(+9.32%)
Mar 10, 2008 69.51 70.00 64.84 65.00 1,490,790 -4.26(-6.15%)
Mar 07, 2008 70.50 71.75 67.63 69.26 1,218,923 -2.31(-3.23%)
Mar 06, 2008 73.40 74.26 71.51 71.57 902,479 -1.84(-2.51%)
Mar 05, 2008 72.24 73.45 71.15 73.41 1,168,485 +2.11(+2.96%)
Mar 04, 2008 72.50 73.73 69.52 71.30 1,387,379 -1.20(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.