Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.80 SEK -0.07 (-0.68%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.049 6.054 6.046 6.051 0 -0.01(-0.21%)
Jul 30, 2008 6.062 6.067 6.059 6.063 0 -0.01(-0.16%)
Jul 29, 2008 6.074 6.074 6.072 6.073 0 +0.06(+1.03%)
Jul 28, 2008 6.013 6.016 6.008 6.011 0 -0.02(-0.29%)
Jul 25, 2008 6.041 6.055 6.001 6.029 0 -0.01(-0.19%)
Jul 24, 2008 6.041 6.045 6.037 6.041 0 +0.01(+0.18%)
Jul 23, 2008 6.031 6.036 6.026 6.030 0 +0.04(+0.66%)
Jul 22, 2008 5.993 5.996 5.987 5.990 0 +0.06(+0.98%)
Jul 21, 2008 5.935 5.939 5.929 5.932 0 -0.03(-0.57%)
Jul 18, 2008 5.971 5.999 5.952 5.966 0 -0.00(-0.01%)
Jul 17, 2008 5.971 5.974 5.964 5.967 0 -0.05(-0.83%)
Jul 16, 2008 6.015 6.022 6.012 6.017 0 +0.05(+0.91%)
Jul 15, 2008 5.958 5.967 5.955 5.963 0 -0.01(-0.11%)
Jul 14, 2008 5.967 5.974 5.964 5.970 0 +0.03(+0.43%)
Jul 11, 2008 5.997 6.016 5.933 5.944 0 -0.05(-0.86%)
Jul 10, 2008 5.997 6.001 5.993 5.996 0 -0.01(-0.20%)
Jul 09, 2008 6.008 6.012 6.002 6.008 0 -0.01(-0.15%)
Jul 08, 2008 6.011 6.020 6.008 6.017 0 +0.03(+0.49%)
Jul 07, 2008 5.985 5.990 5.981 5.987 0 +0.00(+0.06%)
Jul 04, 2008 5.997 6.012 5.967 5.984 0 -0.01(-0.23%)
Jul 03, 2008 5.997 6.004 5.992 5.997 0 +0.03(+0.45%)
Jul 02, 2008 5.967 5.974 5.964 5.971 0 -0.01(-0.15%)
Jul 01, 2008 5.979 5.984 5.976 5.980 0 -0.03(-0.57%)
Jun 30, 2008 6.015 6.019 6.010 6.014 0 +0.04(+0.74%)
Jun 27, 2008 5.973 6.000 5.958 5.970 0 -0.00(-0.07%)
Jun 26, 2008 5.973 5.978 5.970 5.973 0 -0.03(-0.51%)
Jun 25, 2008 6.003 6.007 6.000 6.004 0 -0.04(-0.71%)
Jun 24, 2008 6.048 6.051 6.043 6.047 0 -0.01(-0.11%)
Jun 23, 2008 6.056 6.059 6.050 6.053 0 +0.02(+0.35%)
Jun 20, 2008 6.059 6.071 6.002 6.032 0 -0.03(-0.46%)
Jun 19, 2008 6.059 6.064 6.055 6.059 0 +0.01(+0.23%)
Jun 18, 2008 6.047 6.050 6.041 6.046 0 -0.00(-0.01%)
Jun 17, 2008 6.049 6.052 6.043 6.046 0 +0.01(+0.23%)
Jun 16, 2008 6.034 6.039 6.029 6.033 0 -0.06(-1.03%)
Jun 13, 2008 6.073 6.133 6.059 6.095 0 +0.03(+0.44%)
Jun 12, 2008 6.073 6.077 6.066 6.069 0 +0.04(+0.62%)
Jun 11, 2008 6.031 6.035 6.026 6.032 0 -0.03(-0.44%)
Jun 10, 2008 6.059 6.064 6.055 6.059 0 +0.09(+1.51%)
Jun 09, 2008 5.971 5.974 5.965 5.968 0 +0.06(+1.08%)
Jun 06, 2008 5.980 5.997 5.901 5.904 0 -0.08(-1.26%)
Jun 05, 2008 5.980 5.983 5.976 5.980 0 -0.07(-1.13%)
Jun 04, 2008 6.047 6.051 6.044 6.048 0 +0.00(+0.03%)
Jun 03, 2008 6.048 6.051 6.041 6.046 0 +0.02(+0.28%)
Jun 02, 2008 6.037 6.040 6.026 6.030 0 +0.02(+0.38%)
May 30, 2008 6.013 6.057 5.989 6.007 0 -0.01(-0.09%)
May 29, 2008 6.013 6.016 6.007 6.012 0 +0.04(+0.67%)
May 28, 2008 5.973 5.976 5.969 5.972 0 +0.04(+0.63%)
May 27, 2008 5.936 5.940 5.928 5.935 0 +0.03(+0.46%)
May 26, 2008 5.907 5.912 5.902 5.908 0 +0.01(+0.16%)
May 23, 2008 5.923 5.941 5.885 5.898 0 -0.02(-0.38%)
May 22, 2008 5.923 5.926 5.917 5.920 0 +0.02(+0.36%)
May 21, 2008 5.897 5.902 5.894 5.899 0 -0.04(-0.67%)
May 20, 2008 5.938 5.943 5.935 5.939 0 -0.04(-0.75%)
May 19, 2008 5.986 5.989 5.979 5.984 0 +0.00(+0.07%)
May 16, 2008 6.042 6.054 5.964 5.979 0 -0.06(-0.94%)
May 15, 2008 6.042 6.045 6.033 6.036 0 +0.02(+0.27%)
May 14, 2008 6.018 6.023 6.014 6.020 0 +0.02(+0.26%)
May 13, 2008 6.006 6.010 6.001 6.004 0 +0.03(+0.49%)
May 12, 2008 5.975 5.978 5.970 5.975 0 -0.02(-0.41%)
May 09, 2008 6.035 5.999 5.985 5.999 0 -0.03(-0.56%)
May 08, 2008 6.030 6.036 6.027 6.033 0 -0.02(-0.35%)
May 07, 2008 6.051 6.058 6.045 6.055 0 +0.05(+0.77%)
May 06, 2008 6.009 6.013 6.004 6.008 0 -0.03(-0.54%)
May 05, 2008 6.041 6.046 6.038 6.041 0 -0.03(-0.53%)
May 02, 2008 6.053 6.093 6.024 6.073 0 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.