Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.750 3.896 3.701 3.828 5,824 +0.18(+4.80%)
Jan 30, 2008 3.847 3.896 3.350 3.652 17,775 +0.00(+0.00%)
Jan 29, 2008 3.652 3.652 3.506 3.652 5,544 -0.19(-5.06%)
Jan 28, 2008 3.886 3.886 3.828 3.847 1,334 +0.23(+6.35%)
Jan 25, 2008 3.419 3.828 3.419 3.617 10,812 +0.17(+4.92%)
Jan 24, 2008 3.467 3.467 3.165 3.448 4,957 -0.08(-2.21%)
Jan 23, 2008 3.565 3.565 3.458 3.526 7,520 -0.08(-2.16%)
Jan 22, 2008 3.487 3.886 3.399 3.604 8,138 -0.17(-4.39%)
Jan 21, 2008 3.818 3.954 3.691 3.769 6,127 +0.00(+0.00%)
Jan 18, 2008 3.818 3.954 3.691 3.769 6,127 +0.08(+2.11%)
Jan 17, 2008 3.906 3.964 3.691 3.691 9,018 -0.23(-5.96%)
Jan 16, 2008 3.779 3.964 3.779 3.925 8,932 +0.05(+1.26%)
Jan 15, 2008 3.896 3.896 3.828 3.876 7,320 -0.01(-0.25%)
Jan 14, 2008 3.886 3.896 3.857 3.886 10,204 -0.05(-1.24%)
Jan 11, 2008 3.769 3.954 3.769 3.935 15,421 +0.18(+4.66%)
Jan 10, 2008 3.672 3.847 3.662 3.760 12,521 +0.01(+0.26%)
Jan 09, 2008 3.769 3.876 3.672 3.750 16,122 -0.19(-4.94%)
Jan 08, 2008 3.945 3.993 3.915 3.945 4,697 -0.05(-1.22%)
Jan 07, 2008 3.993 4.032 3.945 3.993 7,088 +0.10(+2.50%)
Jan 04, 2008 3.954 3.964 3.867 3.896 10,793 -0.03(-0.74%)
Jan 03, 2008 4.042 4.042 3.876 3.925 9,193 -0.02(-0.49%)
Jan 02, 2008 3.857 3.993 3.789 3.945 18,651 +0.23(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.