Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.743 3.869 3.707 3.770 24,428 -0.02(-0.48%)
Jan 30, 2008 3.797 3.869 3.788 3.788 28,709 -0.09(-2.33%)
Jan 29, 2008 3.869 3.914 3.797 3.878 26,513 -0.03(-0.69%)
Jan 28, 2008 3.942 4.005 3.887 3.905 17,018 -0.06(-1.59%)
Jan 25, 2008 3.987 4.140 3.969 3.969 46,759 -0.01(-0.23%)
Jan 24, 2008 3.887 3.978 3.887 3.978 15,528 +0.14(+3.53%)
Jan 23, 2008 3.661 3.905 3.661 3.842 35,695 +0.15(+4.17%)
Jan 22, 2008 3.661 3.779 3.661 3.688 32,396 -0.05(-1.45%)
Jan 21, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 18, 2008 3.842 3.869 3.661 3.743 62,146 +0.00(+0.00%)
Jan 17, 2008 4.068 4.095 3.743 3.743 54,098 -0.40(-9.61%)
Jan 16, 2008 4.150 4.177 3.661 4.140 37,129 -0.05(-1.29%)
Jan 15, 2008 4.195 4.276 4.095 4.195 58,453 -0.18(-4.13%)
Jan 14, 2008 4.394 4.448 4.249 4.375 64,303 -0.10(-2.22%)
Jan 11, 2008 4.574 4.592 4.068 4.475 75,170 -0.19(-4.07%)
Jan 10, 2008 4.692 4.692 4.574 4.665 34,003 -0.03(-0.58%)
Jan 09, 2008 4.692 4.773 4.611 4.692 40,077 +0.07(+1.57%)
Jan 08, 2008 4.574 4.837 4.520 4.620 63,742 -0.04(-0.78%)
Jan 07, 2008 4.674 4.909 4.656 4.656 40,251 -0.12(-2.46%)
Jan 04, 2008 4.818 4.954 4.762 4.773 47,898 -0.05(-0.94%)
Jan 03, 2008 5.026 5.117 4.755 4.818 43,277 -0.12(-2.38%)
Jan 02, 2008 5.162 5.207 4.818 4.936 56,991 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.