Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.047 5.047 4.583 4.652 302,779 -0.42(-8.25%)
Mar 28, 2008 5.184 5.252 4.758 5.070 313,082 -0.11(-2.20%)
Mar 27, 2008 5.495 5.571 5.070 5.184 315,035 -0.27(-4.88%)
Mar 26, 2008 5.450 5.761 5.229 5.450 611,915 -0.09(-1.65%)
Mar 25, 2008 4.994 5.541 4.994 5.541 211,032 +0.46(+8.97%)
Mar 24, 2008 4.583 5.176 4.576 5.085 232,609 +0.53(+11.69%)
Mar 21, 2008 4.614 4.971 4.530 4.553 427,722 +0.00(+0.00%)
Mar 20, 2008 4.614 4.971 4.530 4.553 427,722 -0.11(-2.44%)
Mar 19, 2008 4.712 4.842 4.636 4.667 177,219 +0.03(+0.66%)
Mar 18, 2008 4.652 4.720 4.424 4.636 160,516 +0.12(+2.69%)
Mar 17, 2008 4.591 4.667 4.378 4.515 210,090 -0.09(-1.98%)
Mar 14, 2008 4.902 4.902 4.560 4.606 216,600 -0.31(-6.34%)
Mar 13, 2008 4.560 4.963 4.439 4.918 282,663 +0.31(+6.77%)
Mar 12, 2008 4.766 4.986 4.591 4.606 199,060 -0.14(-3.04%)
Mar 11, 2008 4.819 5.435 4.629 4.750 618,837 -0.97(-16.89%)
Mar 10, 2008 5.594 5.989 5.594 5.716 129,066 +0.08(+1.48%)
Mar 07, 2008 5.397 5.807 5.359 5.632 112,357 +0.21(+3.93%)
Mar 06, 2008 5.663 5.701 5.404 5.419 153,932 -0.22(-3.91%)
Mar 05, 2008 5.716 5.716 5.457 5.640 165,830 -0.04(-0.67%)
Mar 04, 2008 5.587 5.845 5.511 5.678 130,777 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.