Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.913 6.969 6.888 6.898 1,177,973 -0.04(-0.57%)
Apr 29, 2008 6.863 6.973 6.856 6.938 1,023,423 +0.08(+1.19%)
Apr 28, 2008 7.032 7.032 6.829 6.856 723,780 -0.18(-2.61%)
Apr 25, 2008 7.023 7.050 6.892 7.040 1,127,827 +0.07(+0.99%)
Apr 24, 2008 7.002 7.042 6.971 6.971 1,006,371 -0.04(-0.62%)
Apr 23, 2008 7.015 7.092 6.931 7.015 1,023,936 +0.06(+0.87%)
Apr 22, 2008 6.977 6.988 6.883 6.954 1,886,556 +0.03(+0.39%)
Apr 21, 2008 6.902 6.965 6.787 6.927 1,244,452 +0.03(+0.48%)
Apr 18, 2008 6.817 6.904 6.731 6.894 1,794,517 +0.19(+2.90%)
Apr 17, 2008 6.800 6.831 6.700 6.700 1,423,727 -0.08(-1.20%)
Apr 16, 2008 6.881 6.881 6.700 6.781 2,369,293 +0.21(+3.27%)
Apr 15, 2008 6.591 6.666 6.562 6.566 1,193,324 +0.11(+1.65%)
Apr 14, 2008 6.366 6.554 6.366 6.460 1,428,467 +0.15(+2.38%)
Apr 11, 2008 6.339 6.387 6.270 6.310 459,186 -0.03(-0.49%)
Apr 10, 2008 6.314 6.356 6.293 6.341 1,086,979 +0.06(+1.00%)
Apr 09, 2008 6.353 6.374 6.268 6.278 1,013,172 +0.00(+0.03%)
Apr 08, 2008 6.264 6.358 6.205 6.276 1,946,785 +0.04(+0.57%)
Apr 07, 2008 6.326 6.370 6.166 6.241 1,082,598 -0.08(-1.29%)
Apr 04, 2008 6.431 6.443 6.287 6.322 1,040,394 -0.14(-2.13%)
Apr 03, 2008 6.468 6.487 6.262 6.460 801,335 -0.04(-0.67%)
Apr 02, 2008 6.416 6.652 6.343 6.504 1,622,800 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.