Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.890 9.260 8.820 8.820 216,279 -0.06(-0.68%)
Apr 29, 2008 8.930 8.970 8.750 8.880 173,935 -0.05(-0.56%)
Apr 28, 2008 8.810 9.090 8.700 8.930 418,782 +0.09(+1.02%)
Apr 25, 2008 8.540 9.030 8.250 8.840 479,503 +0.37(+4.37%)
Apr 24, 2008 7.870 8.510 7.870 8.470 271,702 +0.28(+3.42%)
Apr 23, 2008 7.940 8.300 7.940 8.190 283,462 +0.25(+3.15%)
Apr 22, 2008 8.330 8.410 7.750 7.940 239,900 -0.45(-5.36%)
Apr 21, 2008 8.310 8.450 8.280 8.390 103,841 +0.00(+0.00%)
Apr 18, 2008 8.530 8.610 8.310 8.390 128,306 -0.01(-0.12%)
Apr 17, 2008 8.700 8.700 8.400 8.400 128,160 -0.36(-4.11%)
Apr 16, 2008 8.480 8.770 8.400 8.760 188,348 +0.33(+3.91%)
Apr 15, 2008 8.340 8.480 8.300 8.430 124,176 +0.11(+1.32%)
Apr 14, 2008 8.290 8.510 8.270 8.320 144,155 +0.04(+0.48%)
Apr 11, 2008 8.710 8.850 8.270 8.280 185,425 -0.49(-5.59%)
Apr 10, 2008 8.630 8.860 8.570 8.770 97,026 +0.11(+1.27%)
Apr 09, 2008 9.020 9.020 8.520 8.660 172,156 -0.37(-4.10%)
Apr 08, 2008 8.960 9.150 8.940 9.030 78,324 +0.01(+0.11%)
Apr 07, 2008 8.950 9.120 8.850 9.020 393,580 +0.15(+1.69%)
Apr 04, 2008 8.800 9.000 8.610 8.870 255,741 +0.10(+1.14%)
Apr 03, 2008 8.700 8.870 8.550 8.770 210,784 -0.01(-0.11%)
Apr 02, 2008 8.730 8.980 8.560 8.780 249,183 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.