Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.660 9.721 9.525 9.613 27,009,994 -0.18(-1.85%)
Aug 28, 2008 9.559 9.829 9.540 9.795 16,348,952 +0.20(+2.09%)
Aug 27, 2008 9.513 9.679 9.436 9.594 17,404,398 +0.08(+0.89%)
Aug 26, 2008 9.640 9.648 9.417 9.509 18,518,916 -0.04(-0.44%)
Aug 25, 2008 9.588 9.598 9.490 9.552 20,756,758 -0.10(-1.04%)
Aug 22, 2008 9.528 9.733 9.409 9.652 21,809,350 +0.20(+2.08%)
Aug 21, 2008 9.555 9.555 9.336 9.455 32,945,354 -0.17(-1.76%)
Aug 20, 2008 9.744 9.791 9.548 9.625 33,257,488 -0.17(-1.69%)
Aug 19, 2008 9.756 9.941 9.756 9.791 25,756,074 -0.05(-0.47%)
Aug 18, 2008 9.937 10.06 9.760 9.837 33,040,894 -0.18(-1.81%)
Aug 15, 2008 10.03 10.21 9.995 10.02 28,535,032 -0.03(-0.27%)
Aug 14, 2008 9.941 10.13 9.841 10.05 34,695,936 +0.10(+0.97%)
Aug 13, 2008 9.983 10.18 9.860 9.949 34,253,384 -0.10(-0.96%)
Aug 12, 2008 10.25 10.33 10.02 10.05 32,834,902 -0.27(-2.62%)
Aug 11, 2008 10.06 10.42 9.895 10.32 30,039,540 +0.15(+1.48%)
Aug 08, 2008 9.823 10.23 9.721 10.16 30,975,976 +0.35(+3.53%)
Aug 07, 2008 9.822 9.995 9.656 9.818 36,417,044 +0.01(+0.08%)
Aug 06, 2008 9.802 9.872 9.648 9.810 42,552,568 -0.07(-0.66%)
Aug 05, 2008 9.806 9.906 9.648 9.876 36,779,300 +0.22(+2.24%)
Aug 04, 2008 9.444 9.748 9.370 9.660 26,786,428 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.