Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3800 0.4200 0.3700 0.4200 19,525 +0.05(+13.51%)
Sep 29, 2008 0.3900 0.4100 0.3700 0.3700 32,147 -0.01(-2.63%)
Sep 26, 2008 0.4000 0.4300 0.3800 0.3800 0 -0.03(-7.32%)
Sep 25, 2008 0.4000 0.4400 0.4000 0.4100 28,535 -0.02(-4.65%)
Sep 24, 2008 0.4001 0.4300 0.4000 0.4300 9,200 +0.04(+10.23%)
Sep 23, 2008 0.4301 0.4301 0.3900 0.3901 84,497 -0.05(-11.34%)
Sep 22, 2008 0.4100 0.5200 0.3800 0.4400 87,406 +0.06(+15.79%)
Sep 19, 2008 0.4180 0.4280 0.3500 0.3800 0 -0.04(-9.52%)
Sep 18, 2008 0.4300 0.4700 0.3400 0.4200 140,150 -0.05(-10.26%)
Sep 17, 2008 0.4400 0.4680 0.4400 0.4680 12,957 +0.03(+6.36%)
Sep 16, 2008 0.4500 0.4800 0.4301 0.4400 23,000 -0.04(-8.33%)
Sep 15, 2008 0.4500 0.4800 0.4500 0.4800 24,900 +0.01(+2.13%)
Sep 12, 2008 0.4800 0.4800 0.4510 0.4700 7,600 +0.02(+4.44%)
Sep 11, 2008 0.4600 0.4600 0.4500 0.4500 6,375 +0.00(+0.00%)
Sep 10, 2008 0.4800 0.4800 0.4500 0.4500 50,701 -0.03(-6.25%)
Sep 09, 2008 0.4800 0.5000 0.4800 0.4800 29,126 -0.03(-5.88%)
Sep 08, 2008 0.5900 0.6100 0.4850 0.5100 86,073 -0.08(-13.57%)
Sep 05, 2008 0.5700 0.6100 0.5700 0.5901 0 +0.03(+5.37%)
Sep 04, 2008 0.5500 0.5600 0.5360 0.5600 10,000 +0.03(+5.66%)
Sep 03, 2008 0.5500 0.5700 0.5300 0.5300 28,389 -0.06(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.