Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.62	18.20	17.45	18.16	365,376	+0.28(+1.59%)
Nov 26, 2008	17.43	18.10	16.94	17.88	861,483	+0.39(+2.24%)
Nov 25, 2008	17.79	17.96	16.86	17.48	1,066,396	-0.02(-0.14%)
Nov 24, 2008	16.42	17.79	16.17	17.51	1,001,312	+1.25(+7.70%)
Nov 21, 2008	16.12	16.42	15.17	16.26	1,664,006	+0.49(+3.12%)
Nov 20, 2008	16.26	17.09	15.67	15.77	1,676,882	-0.86(-5.17%)
Nov 19, 2008	17.72	17.93	16.55	16.63	1,058,947	-1.07(-6.03%)
Nov 18, 2008	18.25	18.48	17.03	17.69	1,315,131	-0.56(-3.06%)
Nov 17, 2008	17.48	18.59	17.35	18.25	1,442,049	+0.68(+3.89%)
Nov 14, 2008	18.12	18.66	17.38	17.57	2,108,666	-0.73(-4.01%)
Nov 13, 2008	17.74	18.47	17.09	18.30	1,801,890	+0.70(+3.98%)
Nov 12, 2008	19.51	19.54	17.54	17.60	1,078,042	-2.26(-11.38%)
Nov 11, 2008	20.30	20.30	19.42	19.86	1,317,407	-0.64(-3.13%)
Nov 10, 2008	21.12	21.12	20.22	20.50	1,163,301	+0.13(+0.66%)
Nov 07, 2008	21.46	21.54	20.10	20.37	1,190,337	-0.96(-4.50%)
Nov 06, 2008	21.25	22.30	20.95	21.33	1,501,473	+0.01(+0.04%)
Nov 05, 2008	22.24	22.67	21.27	21.32	1,382,220	-1.13(-5.05%)
Nov 04, 2008	23.11	23.33	22.27	22.46	1,264,904	-0.35(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.