Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.849 2.881 2.833 2.865 218,394 +0.02(+0.61%)
Aug 28, 2008 2.794 2.848 2.794 2.848 146,467 +0.05(+1.65%)
Aug 27, 2008 2.778 2.813 2.770 2.801 427,371 +0.00(+0.00%)
Aug 26, 2008 2.786 2.814 2.766 2.801 140,605 +0.03(+1.15%)
Aug 25, 2008 2.754 2.800 2.738 2.770 488,630 +0.03(+1.05%)
Aug 22, 2008 2.749 2.817 2.738 2.741 259,430 -0.02(-0.86%)
Aug 21, 2008 2.763 2.794 2.723 2.765 395,117 -0.01(-0.52%)
Aug 20, 2008 2.806 2.816 2.771 2.779 284,905 -0.03(-0.96%)
Aug 19, 2008 2.868 2.868 2.792 2.806 241,896 -0.04(-1.56%)
Aug 18, 2008 2.851 2.872 2.825 2.851 138,457 +0.00(+0.00%)
Aug 15, 2008 2.962 2.962 2.843 2.851 0 -0.09(-3.19%)
Aug 14, 2008 2.867 2.957 2.852 2.945 140,084 +0.10(+3.35%)
Aug 13, 2008 2.864 2.881 2.803 2.849 205,490 -0.04(-1.21%)
Aug 12, 2008 2.889 2.919 2.865 2.884 58,551 -0.01(-0.38%)
Aug 11, 2008 2.803 2.945 2.766 2.895 216,660 +0.06(+2.19%)
Aug 08, 2008 2.801 2.833 2.801 2.833 267,208 +0.02(+0.85%)
Aug 07, 2008 2.805 2.833 2.778 2.809 489,252 -0.02(-0.56%)
Aug 06, 2008 2.868 2.881 2.825 2.825 446,940 -0.06(-2.20%)
Aug 05, 2008 2.996 2.997 2.865 2.889 583,217 -0.09(-3.04%)
Aug 04, 2008 3.024 3.042 2.961 2.980 102,088 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.