Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.98 -0.12 (-0.36%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.838 5.997 5.560 5.582 386,208 -0.27(-4.63%)
Feb 28, 2008 5.989 6.049 5.756 5.854 401,407 -0.17(-2.87%)
Feb 27, 2008 5.854 6.132 5.846 6.027 158,492 +0.15(+2.56%)
Feb 26, 2008 5.688 6.019 5.688 5.876 132,229 +0.15(+2.63%)
Feb 25, 2008 5.507 5.756 5.394 5.725 182,331 +0.29(+5.41%)
Feb 22, 2008 5.650 5.725 5.424 5.432 198,579 -0.22(-3.87%)
Feb 21, 2008 5.838 5.944 5.612 5.650 352,160 -0.14(-2.34%)
Feb 20, 2008 5.492 5.801 5.462 5.786 208,402 +0.27(+4.92%)
Feb 19, 2008 5.628 5.680 5.462 5.515 201,500 +0.07(+1.24%)
Feb 18, 2008 5.612 5.710 5.447 5.447 0 +0.00(+0.00%)
Feb 15, 2008 5.612 5.710 5.447 5.447 334,021 -0.21(-3.73%)
Feb 14, 2008 5.884 5.959 5.469 5.658 222,831 -0.17(-2.97%)
Feb 13, 2008 5.612 5.838 5.537 5.831 137,251 +0.23(+4.17%)
Feb 12, 2008 5.688 5.725 5.567 5.597 289,905 -0.02(-0.27%)
Feb 11, 2008 5.884 5.884 5.552 5.612 197,338 -0.26(-4.36%)
Feb 08, 2008 6.049 6.064 5.801 5.869 171,102 -0.18(-2.99%)
Feb 07, 2008 6.132 6.298 5.823 6.049 195,161 -0.11(-1.71%)
Feb 06, 2008 6.102 6.479 6.057 6.155 123,581 +0.13(+2.13%)
Feb 05, 2008 6.313 6.396 6.004 6.027 158,026 -0.41(-6.32%)
Feb 04, 2008 6.554 6.667 6.366 6.434 108,117 -0.17(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.