Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.003 8.101 7.915 8.003 54,680 -0.07(-0.83%)
Apr 29, 2008 8.070 8.187 7.616 8.070 113,715 +0.28(+3.59%)
Apr 28, 2008 7.790 8.022 7.684 7.790 144,345 -0.23(-2.90%)
Apr 25, 2008 8.050 8.105 7.960 8.023 98,821 -0.03(-0.34%)
Apr 24, 2008 8.050 8.165 7.976 8.050 114,095 -0.09(-1.08%)
Apr 23, 2008 8.138 8.302 8.130 8.138 153,029 -0.18(-2.20%)
Apr 22, 2008 8.321 8.427 8.136 8.321 202,110 -0.05(-0.64%)
Apr 21, 2008 8.374 8.647 8.230 8.374 158,090 -0.43(-4.84%)
Apr 18, 2008 8.800 8.956 8.669 8.800 23,700 +0.20(+2.29%)
Apr 17, 2008 8.603 8.790 8.425 8.603 27,810 +0.03(+0.40%)
Apr 16, 2008 8.569 8.688 8.267 8.569 20,160 +0.07(+0.76%)
Apr 15, 2008 8.504 8.540 8.000 8.504 28,566 +0.41(+5.07%)
Apr 14, 2008 8.044 8.299 7.967 8.094 13,429 +0.05(+0.62%)
Apr 11, 2008 8.031 8.126 7.962 8.044 8,000 +0.01(+0.17%)
Apr 10, 2008 8.031 8.033 7.858 8.031 65,248 +0.03(+0.38%)
Apr 09, 2008 8.000 8.161 7.914 8.000 88,700 -0.13(-1.56%)
Apr 08, 2008 8.080 8.188 7.992 8.127 82,129 +0.05(+0.58%)
Apr 07, 2008 8.080 8.389 8.010 8.080 216,750 +0.07(+0.90%)
Apr 04, 2008 8.008 8.927 7.525 8.008 242,510 -0.82(-9.31%)
Apr 03, 2008 8.830 8.906 8.691 8.830 39,350 +0.00(+0.00%)
Apr 02, 2008 8.608 8.881 8.560 8.830 33,425 +0.22(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.