Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1789 +0.0139 (+8.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 28, 2008 0.4000 0.4000 0.3000 0.3000 400 -0.10(-25.00%)
Aug 26, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Aug 22, 2008 0.3500 0.3500 0.3500 0.3500 5,500 +0.05(+16.67%)
Aug 21, 2008 0.3500 0.3500 0.3000 0.3000 12,900 -0.05(-14.29%)
Aug 20, 2008 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Aug 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 14, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2008 0.3800 0.4000 0.3800 0.4000 600 +0.00(+0.00%)
Aug 11, 2008 0.3100 0.4000 0.3100 0.4000 4,800 +0.00(+0.00%)
Aug 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3100 0.3500 0.3000 0.3000 10,200 -0.10(-25.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.