Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.99 +0.20 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.309 9.362 9.064 9.082 388,971 -0.30(-3.18%)
Feb 28, 2008 9.619 9.702 9.380 9.380 579,379 -0.39(-4.03%)
Feb 27, 2008 9.613 9.780 9.452 9.774 511,681 +0.15(+1.55%)
Feb 26, 2008 9.494 9.708 9.452 9.625 579,927 +0.05(+0.56%)
Feb 25, 2008 9.392 9.577 9.177 9.571 176,250 +0.16(+1.71%)
Feb 22, 2008 9.171 9.428 9.052 9.410 311,843 +0.27(+2.94%)
Feb 21, 2008 9.392 9.476 9.136 9.142 228,552 -0.17(-1.86%)
Feb 20, 2008 9.153 9.338 9.124 9.315 202,782 +0.10(+1.04%)
Feb 19, 2008 9.428 9.428 9.153 9.219 186,044 -0.07(-0.77%)
Feb 18, 2008 9.219 9.332 9.165 9.291 189,967 +0.00(+0.00%)
Feb 15, 2008 9.219 9.332 9.165 9.291 189,967 +0.01(+0.06%)
Feb 14, 2008 9.380 9.458 9.219 9.285 317,743 -0.05(-0.58%)
Feb 13, 2008 9.040 9.416 9.040 9.338 641,619 +0.41(+4.54%)
Feb 12, 2008 9.040 9.368 8.879 8.933 527,374 -0.04(-0.47%)
Feb 11, 2008 9.028 9.309 8.951 8.974 441,586 -0.07(-0.73%)
Feb 08, 2008 9.386 9.500 8.963 9.040 222,323 -0.35(-3.75%)
Feb 07, 2008 8.980 9.482 8.861 9.392 452,174 +0.41(+4.58%)
Feb 06, 2008 8.992 9.213 8.813 8.980 312,166 +0.11(+1.21%)
Feb 05, 2008 8.730 9.064 8.718 8.873 477,046 -0.04(-0.47%)
Feb 04, 2008 9.153 9.153 8.873 8.915 421,218 -0.26(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.