Indicators

Amer Woodmark Cp (NQ: AMWD )

92.92 +1.25 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.49	16.47	15.41	15.98	22,092	+0.30(+1.92%)
Nov 26, 2008	14.67	16.34	14.67	15.68	102,461	+0.54(+3.60%)
Nov 25, 2008	16.85	17.75	14.41	15.13	111,733	+1.49(+10.91%)
Nov 24, 2008	13.13	14.46	13.13	13.64	122,551	+0.52(+3.93%)
Nov 21, 2008	13.93	13.93	12.63	13.13	96,194	-0.53(-3.85%)
Nov 20, 2008	14.15	15.05	13.48	13.65	62,723	-0.69(-4.81%)
Nov 19, 2008	16.16	16.73	14.33	14.34	144,015	-1.88(-11.57%)
Nov 18, 2008	15.83	16.86	15.32	16.22	49,447	+0.42(+2.65%)
Nov 17, 2008	15.75	16.63	15.15	15.80	23,779	-0.10(-0.61%)
Nov 14, 2008	17.53	18.07	15.78	15.90	37,164	-1.99(-11.14%)
Nov 13, 2008	15.98	18.02	15.27	17.89	71,316	+1.97(+12.40%)
Nov 12, 2008	16.47	16.93	15.92	15.92	28,404	-1.04(-6.14%)
Nov 11, 2008	16.97	17.48	16.46	16.96	31,738	-0.16(-0.91%)
Nov 10, 2008	17.90	18.47	16.82	17.11	72,566	-0.34(-1.95%)
Nov 07, 2008	17.57	18.23	16.65	17.46	63,872	+0.04(+0.22%)
Nov 06, 2008	17.58	19.11	16.67	17.42	57,242	-0.31(-1.76%)
Nov 05, 2008	18.71	19.66	17.50	17.73	35,800	-1.30(-6.85%)
Nov 04, 2008	18.51	19.76	18.20	19.03	53,004	+0.83(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.