Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.59 11.40 10.56 11.19 719,676 +0.43(+3.99%)
Dec 30, 2008 10.44 10.76 9.937 10.76 698,577 +0.54(+5.27%)
Dec 29, 2008 10.16 10.26 9.937 10.22 953,418 +0.40(+4.06%)
Dec 26, 2008 9.538 9.937 9.453 9.820 467,563 +0.23(+2.44%)
Dec 24, 2008 9.421 9.687 9.210 9.585 423,505 -0.05(-0.49%)
Dec 23, 2008 9.328 9.882 9.312 9.632 818,960 +0.29(+3.09%)
Dec 22, 2008 10.30 10.30 8.999 9.343 1,214,946 -0.63(-6.34%)
Dec 19, 2008 9.960 10.38 9.742 9.976 850,301 +0.09(+0.95%)
Dec 18, 2008 10.94 11.05 9.796 9.882 1,033,347 -1.15(-10.41%)
Dec 17, 2008 11.03 11.45 10.85 11.03 892,485 -0.05(-0.49%)
Dec 16, 2008 10.98 11.41 10.68 11.09 907,869 +0.55(+5.19%)
Dec 15, 2008 11.01 11.42 10.42 10.54 772,622 -0.05(-0.44%)
Dec 12, 2008 9.398 10.85 9.382 10.59 965,280 +0.37(+3.67%)
Dec 11, 2008 10.66 11.11 10.06 10.21 927,238 -0.33(-3.11%)
Dec 10, 2008 9.937 10.69 9.788 10.54 951,845 +1.03(+10.85%)
Dec 09, 2008 9.288 10.03 9.093 9.507 1,057,422 +0.21(+2.27%)
Dec 08, 2008 8.796 9.710 8.796 9.296 1,183,017 +0.68(+7.89%)
Dec 05, 2008 8.593 8.671 7.804 8.617 1,202,436 -0.12(-1.43%)
Dec 04, 2008 9.788 9.976 8.593 8.742 1,070,459 -1.17(-11.82%)
Dec 03, 2008 9.600 10.09 9.273 9.913 888,251 -0.23(-2.31%)
Dec 02, 2008 9.773 10.26 9.601 10.15 1,245,019 +0.60(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.