Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.725 4.955 4.685 4.945 522,160 +0.18(+3.78%)
Apr 29, 2008 4.745 4.840 4.685 4.765 528,934 +0.01(+0.32%)
Apr 28, 2008 4.605 5.000 4.460 4.750 2,485,288 -0.57(-10.71%)
Apr 25, 2008 5.330 5.475 5.220 5.320 141,802 +0.00(+0.00%)
Apr 24, 2008 5.225 5.480 5.225 5.320 62,146 +0.06(+1.04%)
Apr 23, 2008 5.185 5.300 5.110 5.265 64,842 +0.07(+1.35%)
Apr 22, 2008 5.155 5.215 5.112 5.195 54,472 +0.04(+0.78%)
Apr 21, 2008 5.175 5.245 5.095 5.155 167,190 -0.05(-1.06%)
Apr 18, 2008 5.495 5.600 5.145 5.210 262,766 -0.24(-4.40%)
Apr 17, 2008 5.255 5.455 5.190 5.450 112,662 +0.20(+3.71%)
Apr 16, 2008 5.190 5.375 5.150 5.255 227,376 +0.08(+1.45%)
Apr 15, 2008 5.360 5.360 5.020 5.180 409,934 -0.18(-3.36%)
Apr 14, 2008 5.415 5.460 5.305 5.360 135,672 -0.03(-0.56%)
Apr 11, 2008 5.455 5.510 5.300 5.390 92,622 -0.08(-1.37%)
Apr 10, 2008 5.405 5.610 5.405 5.465 260,564 +0.06(+1.11%)
Apr 09, 2008 5.350 5.540 5.345 5.405 412,836 +0.05(+0.93%)
Apr 08, 2008 5.250 5.355 5.100 5.355 165,162 +0.11(+2.00%)
Apr 07, 2008 5.060 5.300 5.010 5.250 425,738 +0.22(+4.48%)
Apr 04, 2008 4.865 5.160 4.850 5.025 1,509,884 -0.01(-0.30%)
Apr 03, 2008 5.005 5.065 4.850 5.040 538,356 +0.04(+0.70%)
Apr 02, 2008 5.235 5.235 4.935 5.005 880,678 -0.14(-2.72%)
Apr 01, 2008 5.195 5.220 5.080 5.145 185,558 +0.03(+0.68%)
Mar 31, 2008 5.115 5.175 5.045 5.110 233,926 +0.02(+0.29%)
Mar 28, 2008 5.185 5.210 5.025 5.095 120,478 -0.11(-2.02%)
Mar 27, 2008 5.145 5.275 5.145 5.200 190,438 +0.06(+1.07%)
Mar 26, 2008 5.220 5.250 5.070 5.145 178,682 -0.10(-1.91%)
Mar 25, 2008 5.195 5.290 5.195 5.245 282,040 +0.04(+0.77%)
Mar 24, 2008 5.195 5.325 5.195 5.205 361,742 +0.03(+0.58%)
Mar 21, 2008 5.300 5.345 5.090 5.175 343,896 +0.00(+0.00%)
Mar 20, 2008 5.300 5.345 5.090 5.175 343,896 -0.21(-3.81%)
Mar 19, 2008 5.505 5.575 5.330 5.380 207,792 -0.15(-2.71%)
Mar 18, 2008 5.265 5.540 5.240 5.530 279,172 +0.27(+5.03%)
Mar 17, 2008 5.435 5.465 5.261 5.265 177,262 -0.29(-5.14%)
Mar 14, 2008 5.695 5.720 5.475 5.550 162,474 -0.15(-2.55%)
Mar 13, 2008 5.575 5.770 5.475 5.695 206,142 -0.03(-0.52%)
Mar 12, 2008 5.740 5.800 5.675 5.725 75,160 -0.02(-0.26%)
Mar 11, 2008 5.705 5.810 5.500 5.740 231,286 +0.12(+2.04%)
Mar 10, 2008 5.740 5.845 5.560 5.625 158,762 -0.14(-2.51%)
Mar 07, 2008 5.795 5.905 5.735 5.770 36,620 -0.04(-0.60%)
Mar 06, 2008 6.045 6.045 5.775 5.805 128,304 -0.18(-3.01%)
Mar 05, 2008 6.000 6.090 5.945 5.985 87,324 -0.00(-0.08%)
Mar 04, 2008 6.025 6.035 5.880 5.990 246,338 +0.03(+0.50%)
Mar 03, 2008 6.080 6.085 5.845 5.960 361,578 -0.16(-2.53%)
Feb 29, 2008 6.095 6.280 6.070 6.115 356,752 -0.04(-0.57%)
Feb 28, 2008 6.140 6.175 6.100 6.150 152,436 -0.02(-0.40%)
Feb 27, 2008 6.260 6.345 6.091 6.175 583,496 -0.21(-3.36%)
Feb 26, 2008 6.325 6.455 6.265 6.390 56,298 +0.02(+0.39%)
Feb 25, 2008 6.255 6.365 6.205 6.365 54,540 +0.12(+2.00%)
Feb 22, 2008 6.160 6.275 6.075 6.240 157,442 -0.09(-1.50%)
Feb 21, 2008 6.390 6.415 6.085 6.335 153,480 -0.06(-0.94%)
Feb 20, 2008 6.390 6.445 6.255 6.395 303,808 -0.05(-0.70%)
Feb 19, 2008 6.520 6.670 6.405 6.440 148,476 -0.08(-1.23%)
Feb 18, 2008 6.505 6.575 6.420 6.520 98,260 +0.00(+0.00%)
Feb 15, 2008 6.505 6.575 6.420 6.520 98,260 -0.02(-0.31%)
Feb 14, 2008 6.520 6.620 6.510 6.540 87,438 -0.01(-0.23%)
Feb 13, 2008 6.500 6.565 6.475 6.555 204,826 +0.10(+1.55%)
Feb 12, 2008 6.380 6.495 6.365 6.455 118,864 +0.08(+1.25%)
Feb 11, 2008 6.400 6.400 6.327 6.375 119,400 +0.04(+0.71%)
Feb 08, 2008 6.180 6.415 6.125 6.330 47,400 -0.05(-0.78%)
Feb 07, 2008 6.335 6.495 6.195 6.380 264,306 -0.09(-1.47%)
Feb 06, 2008 6.630 6.745 6.415 6.475 170,246 -0.16(-2.34%)
Feb 05, 2008 6.820 7.010 6.605 6.630 170,518 -0.34(-4.95%)
Feb 04, 2008 7.035 7.170 6.950 6.975 194,548 +0.02(+0.29%)
Feb 01, 2008 7.040 7.190 6.955 6.955 233,006 -0.04(-0.57%)
Jan 31, 2008 6.770 7.175 6.755 6.995 369,054 +0.17(+2.49%)
Jan 30, 2008 6.625 6.885 6.570 6.825 273,968 +0.11(+1.64%)
Jan 29, 2008 6.785 6.835 6.695 6.715 133,084 -0.03(-0.37%)
Jan 28, 2008 6.735 6.850 6.435 6.740 277,946 -0.13(-1.89%)
Jan 25, 2008 6.590 6.885 6.590 6.870 322,640 +0.32(+4.81%)
Jan 24, 2008 6.500 6.670 6.435 6.555 143,284 +0.10(+1.63%)
Jan 23, 2008 6.355 6.540 6.135 6.450 224,974 -0.09(-1.38%)
Jan 22, 2008 6.325 6.720 6.305 6.540 139,086 +0.04(+0.69%)
Jan 21, 2008 6.670 6.680 6.450 6.495 122,148 +0.00(+0.00%)
Jan 18, 2008 6.670 6.680 6.450 6.495 122,148 -0.17(-2.48%)
Jan 17, 2008 6.795 6.890 6.600 6.660 104,496 -0.08(-1.26%)
Jan 16, 2008 6.760 6.800 6.685 6.745 106,618 -0.05(-0.74%)
Jan 15, 2008 6.875 7.000 6.775 6.795 161,116 -0.15(-2.09%)
Jan 14, 2008 7.020 7.125 6.875 6.940 120,162 +0.10(+1.39%)
Jan 11, 2008 7.100 7.100 6.830 6.845 141,934 -0.11(-1.58%)
Jan 10, 2008 6.820 7.030 6.775 6.955 153,834 +0.04(+0.65%)
Jan 09, 2008 6.970 7.095 6.850 6.910 130,164 -0.01(-0.14%)
Jan 08, 2008 7.075 7.175 6.890 6.920 116,608 -0.16(-2.26%)
Jan 07, 2008 7.250 7.260 6.915 7.080 99,540 -0.10(-1.39%)
Jan 04, 2008 7.360 7.495 7.165 7.180 152,886 -0.22(-2.97%)
Jan 03, 2008 7.390 7.555 7.390 7.400 74,744 -0.02(-0.27%)
Jan 02, 2008 7.655 7.735 7.350 7.420 202,630 -0.28(-3.64%)
Jan 01, 2008 7.610 7.750 7.390 7.700 395,524 +0.00(+0.00%)
Dec 31, 2007 7.610 7.750 7.390 7.700 395,524 +0.09(+1.18%)
Dec 28, 2007 7.395 7.685 7.290 7.610 340,646 +0.20(+2.63%)
Dec 27, 2007 7.190 7.470 7.125 7.415 348,320 +0.20(+2.70%)
Dec 26, 2007 7.000 7.250 6.910 7.220 164,918 +0.17(+2.48%)
Dec 24, 2007 6.980 7.045 6.950 7.045 41,710 +0.10(+1.51%)
Dec 21, 2007 7.090 7.105 6.925 6.940 160,490 -0.06(-0.93%)
Dec 20, 2007 6.895 7.030 6.855 7.005 271,936 +0.11(+1.60%)
Dec 19, 2007 6.660 7.050 6.660 6.895 1,179,196 +0.23(+3.45%)
Dec 18, 2007 6.680 6.735 6.505 6.665 439,876 -0.01(-0.15%)
Dec 17, 2007 6.745 6.820 6.650 6.675 119,470 -0.17(-2.55%)
Dec 14, 2007 6.845 6.940 6.800 6.850 164,384 -0.04(-0.51%)
Dec 13, 2007 6.875 6.930 6.755 6.885 120,488 -0.08(-1.15%)
Dec 12, 2007 6.715 7.030 6.715 6.965 269,474 +0.33(+5.05%)
Dec 11, 2007 6.720 6.780 6.500 6.630 156,794 +0.00(+0.00%)
Dec 10, 2007 6.715 6.815 6.610 6.630 182,592 -0.07(-1.04%)
Dec 07, 2007 6.715 6.765 6.640 6.700 80,072 +0.01(+0.15%)
Dec 06, 2007 6.425 6.735 6.425 6.690 97,862 +0.28(+4.37%)
Dec 05, 2007 6.380 6.500 6.310 6.410 202,056 +0.05(+0.79%)
Dec 04, 2007 6.575 6.695 6.355 6.360 347,998 -0.25(-3.71%)
Dec 03, 2007 6.690 6.930 6.605 6.605 180,798 -0.11(-1.64%)
Nov 30, 2007 6.745 6.920 6.580 6.715 687,322 -0.03(-0.44%)
Nov 29, 2007 6.755 6.825 6.660 6.745 112,762 -0.01(-0.15%)
Nov 28, 2007 6.685 6.795 6.555 6.755 129,822 +0.10(+1.58%)
Nov 27, 2007 6.635 6.735 6.580 6.650 79,818 +0.11(+1.68%)
Nov 26, 2007 6.710 6.885 6.535 6.540 92,346 -0.14(-2.17%)
Nov 23, 2007 6.730 6.830 6.560 6.685 43,844 -0.01(-0.07%)
Nov 21, 2007 6.705 6.845 6.550 6.690 138,344 -0.06(-0.89%)
Nov 20, 2007 6.750 6.875 6.625 6.750 106,258 +0.04(+0.52%)
Nov 19, 2007 6.880 7.005 6.685 6.715 203,790 -0.18(-2.61%)
Nov 16, 2007 7.130 7.170 6.805 6.895 233,098 -0.20(-2.82%)
Nov 15, 2007 7.325 7.510 7.070 7.095 147,270 -0.22(-3.01%)
Nov 14, 2007 7.360 7.415 7.265 7.315 116,364 -0.00(-0.07%)
Nov 13, 2007 7.220 7.360 7.060 7.320 322,316 +0.08(+1.10%)
Nov 12, 2007 7.535 7.535 7.185 7.240 214,832 -0.27(-3.60%)
Nov 09, 2007 8.090 8.090 7.510 7.510 328,760 -0.59(-7.28%)
Nov 08, 2007 8.150 8.250 7.375 8.100 864,084 -0.08(-0.92%)
Nov 07, 2007 8.300 8.300 8.095 8.175 89,144 -0.16(-1.98%)
Nov 06, 2007 8.210 8.390 8.185 8.340 428,512 +0.04(+0.42%)
Nov 05, 2007 8.235 8.350 8.080 8.305 171,962 -0.11(-1.25%)
Nov 02, 2007 8.425 8.500 8.205 8.410 714,968 +0.00(+0.00%)
Nov 01, 2007 8.485 8.495 8.230 8.410 212,166 -0.05(-0.59%)
Oct 31, 2007 8.165 8.460 8.090 8.460 276,646 +0.30(+3.68%)
Oct 30, 2007 7.865 8.195 7.835 8.160 259,046 +0.26(+3.29%)
Oct 29, 2007 7.985 7.995 7.745 7.900 267,930 -0.03(-0.44%)
Oct 26, 2007 7.820 8.035 7.695 7.935 316,472 +0.13(+1.73%)
Oct 25, 2007 7.610 7.800 7.590 7.800 131,784 +0.24(+3.17%)
Oct 24, 2007 7.825 7.835 7.325 7.560 426,860 -0.18(-2.33%)
Oct 23, 2007 8.250 8.270 7.550 7.740 489,636 -0.06(-0.83%)
Oct 22, 2007 8.250 8.255 7.535 7.805 417,200 -0.45(-5.45%)
Oct 19, 2007 8.285 8.295 8.200 8.255 140,916 +0.00(+0.00%)
Oct 18, 2007 8.260 8.290 8.245 8.255 23,806 +0.01(+0.06%)
Oct 17, 2007 8.305 8.330 8.240 8.250 84,520 -0.01(-0.06%)
Oct 16, 2007 8.260 8.295 8.225 8.255 81,164 -0.04(-0.48%)
Oct 15, 2007 8.210 8.295 8.125 8.295 102,490 +0.10(+1.22%)
Oct 12, 2007 8.170 8.295 8.170 8.195 32,714 +0.00(+0.00%)
Oct 11, 2007 8.345 8.385 8.145 8.195 109,482 -0.12(-1.44%)
Oct 10, 2007 8.200 8.325 8.200 8.315 104,416 +0.12(+1.46%)
Oct 09, 2007 8.270 8.325 8.155 8.195 99,522 -0.09(-1.15%)
Oct 08, 2007 8.245 8.390 8.195 8.290 187,376 +0.10(+1.28%)
Oct 05, 2007 8.190 8.315 8.160 8.185 273,548 +0.10(+1.17%)
Oct 04, 2007 8.230 8.295 8.080 8.090 94,724 -0.16(-1.94%)
Oct 03, 2007 8.235 8.295 8.075 8.250 1,111,312 +0.03(+0.30%)
Oct 02, 2007 8.125 8.260 8.050 8.225 352,602 +0.12(+1.42%)
Oct 01, 2007 7.820 8.110 7.765 8.110 204,928 +0.26(+3.38%)
Sep 28, 2007 7.985 7.985 7.800 7.845 130,550 -0.12(-1.44%)
Sep 27, 2007 8.110 8.125 7.935 7.960 63,852 -0.07(-0.81%)
Sep 26, 2007 8.000 8.125 7.980 8.025 213,296 +0.09(+1.12%)
Sep 25, 2007 7.860 7.990 7.840 7.936 90,226 +0.04(+0.46%)
Sep 24, 2007 8.060 8.060 7.895 7.900 149,412 -0.07(-0.88%)
Sep 21, 2007 7.705 8.115 7.705 7.970 329,582 +0.31(+4.11%)
Sep 20, 2007 7.700 7.720 7.615 7.655 257,692 +0.00(+0.07%)
Sep 19, 2007 7.590 7.735 7.565 7.650 424,600 +0.10(+1.32%)
Sep 18, 2007 7.505 7.595 7.450 7.550 257,372 +0.06(+0.87%)
Sep 17, 2007 7.355 7.720 7.355 7.485 535,066 +0.22(+3.03%)
Sep 14, 2007 7.285 7.340 7.255 7.265 44,980 -0.04(-0.62%)
Sep 13, 2007 7.375 7.415 7.265 7.310 76,498 -0.08(-1.08%)
Sep 12, 2007 7.100 7.415 7.095 7.390 794,172 +0.37(+5.27%)
Sep 11, 2007 6.980 7.165 6.980 7.020 277,328 +0.06(+0.93%)
Sep 10, 2007 6.750 6.995 6.745 6.955 474,268 +0.38(+5.70%)
Sep 07, 2007 6.600 6.600 6.520 6.580 192,618 -0.04(-0.68%)
Sep 06, 2007 6.650 6.655 6.580 6.625 96,392 -0.05(-0.82%)
Sep 05, 2007 6.710 6.730 6.625 6.680 123,428 -0.04(-0.60%)
Sep 04, 2007 6.715 6.795 6.705 6.720 156,686 -0.00(-0.07%)
Aug 31, 2007 6.735 6.780 6.700 6.725 377,938 +0.01(+0.15%)
Aug 30, 2007 6.835 6.835 6.675 6.715 160,912 -0.15(-2.18%)
Aug 29, 2007 6.745 6.870 6.745 6.865 77,618 +0.10(+1.48%)
Aug 28, 2007 6.780 6.800 6.675 6.765 57,346 -0.02(-0.22%)
Aug 27, 2007 6.670 6.780 6.605 6.780 62,328 +0.09(+1.35%)
Aug 24, 2007 6.500 6.735 6.455 6.690 188,128 +0.21(+3.16%)
Aug 23, 2007 6.445 6.515 6.434 6.485 282,574 +0.01(+0.15%)
Aug 22, 2007 6.485 6.490 6.395 6.475 278,444 +0.00(+0.08%)
Aug 21, 2007 6.525 6.525 6.440 6.470 242,608 -0.11(-1.67%)
Aug 20, 2007 6.500 6.710 6.350 6.580 183,300 -0.14(-2.16%)
Aug 17, 2007 6.815 6.875 6.565 6.725 132,102 -0.04(-0.66%)
Aug 16, 2007 6.760 6.900 6.625 6.770 231,672 -0.05(-0.66%)
Aug 15, 2007 6.755 6.985 6.750 6.815 154,212 -0.12(-1.73%)
Aug 14, 2007 6.905 7.025 6.905 6.935 63,780 +0.02(+0.36%)
Aug 13, 2007 6.760 7.025 6.760 6.910 122,344 +0.23(+3.37%)
Aug 10, 2007 6.735 6.755 6.620 6.685 184,298 -0.08(-1.26%)
Aug 09, 2007 7.000 7.130 6.765 6.770 355,338 -0.28(-3.90%)
Aug 08, 2007 6.915 7.150 6.890 7.045 382,066 +0.13(+1.95%)
Aug 07, 2007 6.950 7.055 6.900 6.910 228,080 -0.04(-0.65%)
Aug 06, 2007 6.900 7.060 6.820 6.955 284,306 +0.05(+0.72%)
Aug 03, 2007 6.895 7.105 6.875 6.905 167,992 -0.04(-0.65%)
Aug 02, 2007 7.000 7.070 6.945 6.950 268,476 -0.06(-0.93%)
Aug 01, 2007 7.100 7.100 6.930 7.015 134,886 -0.12(-1.61%)
Jul 31, 2007 7.085 7.150 7.025 7.130 242,292 +0.10(+1.42%)
Jul 30, 2007 7.045 7.125 6.935 7.030 202,516 -0.09(-1.26%)
Jul 27, 2007 7.045 7.180 6.945 7.120 175,472 +0.04(+0.64%)
Jul 26, 2007 7.150 7.195 6.950 7.075 469,592 -0.13(-1.80%)
Jul 25, 2007 7.290 7.345 7.145 7.205 113,110 -0.03(-0.41%)
Jul 24, 2007 7.295 7.340 7.175 7.235 152,124 -0.11(-1.56%)
Jul 23, 2007 7.250 7.415 7.250 7.350 138,924 -0.03(-0.34%)
Jul 20, 2007 7.380 7.410 7.345 7.375 70,686 +0.01(+0.14%)
Jul 19, 2007 7.310 7.490 7.305 7.365 104,580 +0.11(+1.52%)
Jul 18, 2007 7.310 7.315 7.145 7.255 98,268 -0.08(-1.16%)
Jul 17, 2007 7.240 7.360 7.240 7.340 83,606 -0.03(-0.41%)
Jul 16, 2007 7.400 7.425 7.327 7.370 118,288 -0.05(-0.67%)
Jul 13, 2007 7.410 7.430 7.350 7.420 87,100 -0.01(-0.13%)
Jul 12, 2007 7.330 7.485 7.330 7.430 107,402 +0.13(+1.85%)
Jul 11, 2007 7.385 7.415 7.170 7.295 262,316 -0.07(-0.95%)
Jul 10, 2007 7.470 7.505 7.325 7.365 104,024 -0.10(-1.41%)
Jul 09, 2007 7.265 7.510 7.265 7.470 264,148 +0.15(+2.05%)
Jul 06, 2007 7.330 7.335 7.285 7.320 60,464 +0.01(+0.14%)
Jul 05, 2007 7.325 7.395 7.180 7.310 140,144 +0.01(+0.14%)
Jul 03, 2007 7.350 7.350 7.190 7.300 186,710 -0.03(-0.41%)
Jul 02, 2007 7.260 7.390 7.260 7.330 133,624 +0.05(+0.76%)
Jun 29, 2007 7.245 7.405 7.230 7.275 147,724 -0.02(-0.34%)
Jun 28, 2007 7.245 7.305 7.130 7.300 178,404 +0.04(+0.48%)
Jun 27, 2007 7.165 7.325 7.105 7.265 277,110 +0.01(+0.14%)
Jun 26, 2007 7.225 7.265 7.155 7.255 55,578 +0.01(+0.14%)
Jun 25, 2007 7.215 7.285 7.215 7.245 258,680 +0.05(+0.69%)
Jun 22, 2007 7.160 7.245 7.125 7.195 145,044 +0.02(+0.21%)
Jun 21, 2007 7.170 7.225 7.130 7.180 69,534 +0.01(+0.14%)
Jun 20, 2007 7.275 7.275 7.160 7.170 72,600 -0.08(-1.17%)
Jun 19, 2007 7.215 7.295 7.160 7.255 87,400 +0.00(+0.07%)
Jun 18, 2007 7.250 7.295 7.225 7.250 98,200 +0.01(+0.14%)
Jun 15, 2007 7.250 7.375 7.235 7.240 111,400 +0.00(+0.00%)
Jun 14, 2007 7.285 7.375 7.240 7.240 179,800 +0.01(+0.14%)
Jun 13, 2007 7.220 7.270 7.210 7.230 60,000 +0.06(+0.77%)
Jun 12, 2007 7.260 7.400 7.175 7.175 111,400 -0.08(-1.17%)
Jun 11, 2007 7.195 7.400 7.125 7.260 300,498 +0.04(+0.62%)
Jun 08, 2007 7.235 7.285 6.985 7.215 573,080 +0.00(+0.00%)
Jun 07, 2007 6.950 7.315 6.950 7.215 1,190,770 +0.34(+5.02%)
Jun 06, 2007 6.685 6.930 6.610 6.870 331,782 +0.13(+2.00%)
Jun 05, 2007 6.690 6.760 6.685 6.735 94,562 +0.06(+0.90%)
Jun 04, 2007 6.650 6.750 6.650 6.675 197,838 +0.03(+0.45%)
Jun 01, 2007 6.635 6.750 6.580 6.645 80,178 +0.06(+0.91%)
May 31, 2007 6.640 6.780 6.555 6.585 359,276 -0.07(-0.98%)
May 30, 2007 6.650 6.700 6.515 6.650 329,636 +0.00(+0.00%)
May 29, 2007 6.590 6.745 6.570 6.650 273,084 +0.04(+0.68%)
May 25, 2007 6.635 6.640 6.575 6.605 75,028 +0.03(+0.46%)
May 24, 2007 6.575 6.590 6.495 6.575 143,142 +0.01(+0.15%)
May 23, 2007 6.475 6.690 6.460 6.565 210,762 +0.09(+1.39%)
May 22, 2007 6.345 6.500 6.345 6.475 110,466 +0.11(+1.73%)
May 21, 2007 6.360 6.445 6.295 6.365 75,902 +0.02(+0.32%)
May 18, 2007 6.310 6.370 6.275 6.345 68,884 +0.03(+0.48%)
May 17, 2007 6.375 6.490 6.305 6.315 117,138 -0.07(-1.17%)
May 16, 2007 6.365 6.479 6.365 6.390 180,288 +0.08(+1.35%)
May 15, 2007 6.385 6.455 6.300 6.305 126,948 -0.11(-1.71%)
May 14, 2007 6.180 6.440 6.175 6.415 311,070 +0.26(+4.22%)
May 11, 2007 6.115 6.210 6.045 6.155 872,914 -0.05(-0.81%)
May 10, 2007 6.280 6.325 6.190 6.205 231,702 -0.09(-1.43%)
May 09, 2007 6.350 6.400 6.275 6.295 120,422 -0.08(-1.25%)
May 08, 2007 6.435 6.475 6.355 6.375 64,216 -0.06(-0.93%)
May 07, 2007 6.355 6.450 6.350 6.435 108,116 +0.06(+0.94%)
May 04, 2007 6.380 6.560 6.365 6.375 126,748 -0.00(-0.08%)
May 03, 2007 6.430 6.430 6.365 6.380 126,300 -0.07(-1.09%)
May 02, 2007 6.570 6.570 6.375 6.450 235,122 -0.15(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.