Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.30 +0.07 (+0.35%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.080 4.170 4.045 4.125 103,010 +0.00(+0.00%)
Jul 30, 2008 4.140 4.215 3.980 4.125 359,980 -0.01(-0.36%)
Jul 29, 2008 4.140 4.225 4.115 4.140 84,242 -0.00(-0.12%)
Jul 28, 2008 4.250 4.250 4.100 4.145 82,906 -0.11(-2.47%)
Jul 25, 2008 4.145 4.295 4.145 4.250 162,304 +0.09(+2.16%)
Jul 24, 2008 4.325 4.325 4.125 4.160 172,758 -0.18(-4.26%)
Jul 23, 2008 4.440 4.480 4.235 4.345 211,304 +0.02(+0.46%)
Jul 22, 2008 4.385 4.385 4.250 4.325 334,146 -0.10(-2.26%)
Jul 21, 2008 4.400 4.425 4.225 4.425 235,984 +0.02(+0.57%)
Jul 18, 2008 4.435 4.455 4.295 4.400 91,960 -0.05(-1.23%)
Jul 17, 2008 4.295 4.505 4.275 4.455 180,072 +0.20(+4.70%)
Jul 16, 2008 4.105 4.290 4.105 4.255 169,944 +0.13(+3.15%)
Jul 15, 2008 3.975 4.200 3.925 4.125 360,932 +0.14(+3.51%)
Jul 14, 2008 4.105 4.200 3.940 3.985 151,980 -0.10(-2.45%)
Jul 11, 2008 4.085 4.135 4.020 4.085 106,050 -0.03(-0.61%)
Jul 10, 2008 4.065 4.110 3.960 4.110 665,026 +0.02(+0.37%)
Jul 09, 2008 4.200 4.305 4.030 4.095 315,064 -0.06(-1.33%)
Jul 08, 2008 4.110 4.173 4.110 4.150 143,228 +0.02(+0.48%)
Jul 07, 2008 4.175 4.260 3.995 4.130 522,882 -0.15(-3.39%)
Jul 04, 2008 4.400 4.420 4.223 4.275 301,130 +0.00(+0.00%)
Jul 03, 2008 4.400 4.420 4.223 4.275 301,130 -0.12(-2.84%)
Jul 02, 2008 4.450 4.500 4.235 4.400 373,906 -0.04(-0.90%)
Jul 01, 2008 4.400 4.503 4.315 4.440 249,794 +0.04(+0.79%)
Jun 30, 2008 4.440 4.620 4.395 4.405 421,658 -0.14(-3.08%)
Jun 27, 2008 4.560 4.600 4.495 4.545 143,954 -0.05(-1.20%)
Jun 26, 2008 4.565 4.675 4.500 4.600 180,054 -0.08(-1.71%)
Jun 25, 2008 4.720 4.755 4.650 4.680 701,686 -0.06(-1.27%)
Jun 24, 2008 4.750 4.875 4.715 4.740 489,960 -0.04(-0.94%)
Jun 23, 2008 4.885 4.905 4.785 4.785 86,828 -0.18(-3.72%)
Jun 20, 2008 4.995 5.010 4.890 4.970 189,330 -0.04(-0.80%)
Jun 19, 2008 4.880 5.010 4.855 5.010 132,558 +0.12(+2.35%)
Jun 18, 2008 4.930 4.990 4.875 4.895 139,318 -0.11(-2.20%)
Jun 17, 2008 4.895 5.010 4.890 5.005 132,376 +0.02(+0.50%)
Jun 16, 2008 5.025 5.100 4.960 4.980 119,844 -0.09(-1.87%)
Jun 13, 2008 5.080 5.180 5.030 5.075 112,934 -0.00(-0.10%)
Jun 12, 2008 4.975 5.095 4.975 5.080 72,594 +0.12(+2.32%)
Jun 11, 2008 4.865 5.000 4.815 4.965 173,968 +0.08(+1.74%)
Jun 10, 2008 4.895 4.910 4.815 4.880 148,990 -0.07(-1.41%)
Jun 09, 2008 4.950 4.965 4.815 4.950 74,776 +0.00(+0.10%)
Jun 06, 2008 4.915 4.965 4.825 4.945 63,238 -0.00(-0.10%)
Jun 05, 2008 4.935 4.970 4.895 4.950 204,528 +0.00(+0.00%)
Jun 04, 2008 4.925 4.950 4.865 4.950 166,918 +0.00(+0.00%)
Jun 03, 2008 4.950 4.965 4.860 4.950 297,944 +0.02(+0.41%)
Jun 02, 2008 4.915 5.025 4.900 4.930 136,112 +0.04(+0.82%)
May 30, 2008 5.005 5.160 4.875 4.890 657,810 -0.14(-2.69%)
May 29, 2008 5.010 5.070 4.955 5.025 377,870 +0.05(+1.01%)
May 28, 2008 5.000 5.060 4.925 4.975 466,954 +0.01(+0.30%)
May 27, 2008 4.920 4.975 4.860 4.960 94,486 +0.03(+0.51%)
May 26, 2008 4.980 5.000 4.885 4.935 233,430 +0.00(+0.00%)
May 23, 2008 4.980 5.000 4.885 4.935 233,430 -0.07(-1.40%)
May 22, 2008 4.980 5.035 4.910 5.005 128,868 +0.01(+0.30%)
May 21, 2008 4.965 5.050 4.885 4.990 151,850 +0.02(+0.30%)
May 20, 2008 4.970 4.990 4.880 4.975 120,130 -0.01(-0.20%)
May 19, 2008 4.970 5.000 4.950 4.985 99,828 +0.02(+0.30%)
May 16, 2008 4.975 5.000 4.945 4.970 135,704 -0.00(-0.10%)
May 15, 2008 5.000 5.065 4.880 4.975 256,572 +0.01(+0.20%)
May 14, 2008 4.975 5.055 4.870 4.965 206,386 +0.01(+0.20%)
May 13, 2008 4.855 4.990 4.830 4.955 129,138 +0.12(+2.38%)
May 12, 2008 4.800 4.900 4.785 4.840 95,170 +0.04(+0.83%)
May 09, 2008 4.750 4.820 4.745 4.800 145,854 +0.02(+0.42%)
May 08, 2008 4.770 4.840 4.750 4.780 91,914 +0.03(+0.63%)
May 07, 2008 4.975 4.975 4.705 4.750 184,164 -0.11(-2.26%)
May 06, 2008 4.800 4.885 4.725 4.860 255,814 +0.06(+1.14%)
May 05, 2008 4.755 4.869 4.710 4.805 212,564 +0.08(+1.80%)
May 02, 2008 4.825 4.865 4.695 4.720 343,034 -0.08(-1.77%)
May 01, 2008 4.895 4.945 4.780 4.805 232,300 -0.14(-2.83%)
Apr 30, 2008 4.725 4.955 4.685 4.945 522,160 +0.18(+3.78%)
Apr 29, 2008 4.745 4.840 4.685 4.765 528,934 +0.01(+0.32%)
Apr 28, 2008 4.605 5.000 4.460 4.750 2,485,288 -0.57(-10.71%)
Apr 25, 2008 5.330 5.475 5.220 5.320 141,802 +0.00(+0.00%)
Apr 24, 2008 5.225 5.480 5.225 5.320 62,146 +0.06(+1.04%)
Apr 23, 2008 5.185 5.300 5.110 5.265 64,842 +0.07(+1.35%)
Apr 22, 2008 5.155 5.215 5.112 5.195 54,472 +0.04(+0.78%)
Apr 21, 2008 5.175 5.245 5.095 5.155 167,190 -0.05(-1.06%)
Apr 18, 2008 5.495 5.600 5.145 5.210 262,766 -0.24(-4.40%)
Apr 17, 2008 5.255 5.455 5.190 5.450 112,662 +0.20(+3.71%)
Apr 16, 2008 5.190 5.375 5.150 5.255 227,376 +0.08(+1.45%)
Apr 15, 2008 5.360 5.360 5.020 5.180 409,934 -0.18(-3.36%)
Apr 14, 2008 5.415 5.460 5.305 5.360 135,672 -0.03(-0.56%)
Apr 11, 2008 5.455 5.510 5.300 5.390 92,622 -0.08(-1.37%)
Apr 10, 2008 5.405 5.610 5.405 5.465 260,564 +0.06(+1.11%)
Apr 09, 2008 5.350 5.540 5.345 5.405 412,836 +0.05(+0.93%)
Apr 08, 2008 5.250 5.355 5.100 5.355 165,162 +0.11(+2.00%)
Apr 07, 2008 5.060 5.300 5.010 5.250 425,738 +0.22(+4.48%)
Apr 04, 2008 4.865 5.160 4.850 5.025 1,509,884 -0.01(-0.30%)
Apr 03, 2008 5.005 5.065 4.850 5.040 538,356 +0.04(+0.70%)
Apr 02, 2008 5.235 5.235 4.935 5.005 880,678 -0.14(-2.72%)
Apr 01, 2008 5.195 5.220 5.080 5.145 185,558 +0.03(+0.68%)
Mar 31, 2008 5.115 5.175 5.045 5.110 233,926 +0.02(+0.29%)
Mar 28, 2008 5.185 5.210 5.025 5.095 120,478 -0.11(-2.02%)
Mar 27, 2008 5.145 5.275 5.145 5.200 190,438 +0.06(+1.07%)
Mar 26, 2008 5.220 5.250 5.070 5.145 178,682 -0.10(-1.91%)
Mar 25, 2008 5.195 5.290 5.195 5.245 282,040 +0.04(+0.77%)
Mar 24, 2008 5.195 5.325 5.195 5.205 361,742 +0.03(+0.58%)
Mar 21, 2008 5.300 5.345 5.090 5.175 343,896 +0.00(+0.00%)
Mar 20, 2008 5.300 5.345 5.090 5.175 343,896 -0.21(-3.81%)
Mar 19, 2008 5.505 5.575 5.330 5.380 207,792 -0.15(-2.71%)
Mar 18, 2008 5.265 5.540 5.240 5.530 279,172 +0.27(+5.03%)
Mar 17, 2008 5.435 5.465 5.261 5.265 177,262 -0.29(-5.14%)
Mar 14, 2008 5.695 5.720 5.475 5.550 162,474 -0.15(-2.55%)
Mar 13, 2008 5.575 5.770 5.475 5.695 206,142 -0.03(-0.52%)
Mar 12, 2008 5.740 5.800 5.675 5.725 75,160 -0.02(-0.26%)
Mar 11, 2008 5.705 5.810 5.500 5.740 231,286 +0.12(+2.04%)
Mar 10, 2008 5.740 5.845 5.560 5.625 158,762 -0.14(-2.51%)
Mar 07, 2008 5.795 5.905 5.735 5.770 36,620 -0.04(-0.60%)
Mar 06, 2008 6.045 6.045 5.775 5.805 128,304 -0.18(-3.01%)
Mar 05, 2008 6.000 6.090 5.945 5.985 87,324 -0.00(-0.08%)
Mar 04, 2008 6.025 6.035 5.880 5.990 246,338 +0.03(+0.50%)
Mar 03, 2008 6.080 6.085 5.845 5.960 361,578 -0.16(-2.53%)
Feb 29, 2008 6.095 6.280 6.070 6.115 356,752 -0.04(-0.57%)
Feb 28, 2008 6.140 6.175 6.100 6.150 152,436 -0.02(-0.40%)
Feb 27, 2008 6.260 6.345 6.091 6.175 583,496 -0.21(-3.36%)
Feb 26, 2008 6.325 6.455 6.265 6.390 56,298 +0.02(+0.39%)
Feb 25, 2008 6.255 6.365 6.205 6.365 54,540 +0.12(+2.00%)
Feb 22, 2008 6.160 6.275 6.075 6.240 157,442 -0.09(-1.50%)
Feb 21, 2008 6.390 6.415 6.085 6.335 153,480 -0.06(-0.94%)
Feb 20, 2008 6.390 6.445 6.255 6.395 303,808 -0.05(-0.70%)
Feb 19, 2008 6.520 6.670 6.405 6.440 148,476 -0.08(-1.23%)
Feb 18, 2008 6.505 6.575 6.420 6.520 98,260 +0.00(+0.00%)
Feb 15, 2008 6.505 6.575 6.420 6.520 98,260 -0.02(-0.31%)
Feb 14, 2008 6.520 6.620 6.510 6.540 87,438 -0.01(-0.23%)
Feb 13, 2008 6.500 6.565 6.475 6.555 204,826 +0.10(+1.55%)
Feb 12, 2008 6.380 6.495 6.365 6.455 118,864 +0.08(+1.25%)
Feb 11, 2008 6.400 6.400 6.327 6.375 119,400 +0.04(+0.71%)
Feb 08, 2008 6.180 6.415 6.125 6.330 47,400 -0.05(-0.78%)
Feb 07, 2008 6.335 6.495 6.195 6.380 264,306 -0.09(-1.47%)
Feb 06, 2008 6.630 6.745 6.415 6.475 170,246 -0.16(-2.34%)
Feb 05, 2008 6.820 7.010 6.605 6.630 170,518 -0.34(-4.95%)
Feb 04, 2008 7.035 7.170 6.950 6.975 194,548 +0.02(+0.29%)
Feb 01, 2008 7.040 7.190 6.955 6.955 233,006 -0.04(-0.57%)
Jan 31, 2008 6.770 7.175 6.755 6.995 369,054 +0.17(+2.49%)
Jan 30, 2008 6.625 6.885 6.570 6.825 273,968 +0.11(+1.64%)
Jan 29, 2008 6.785 6.835 6.695 6.715 133,084 -0.03(-0.37%)
Jan 28, 2008 6.735 6.850 6.435 6.740 277,946 -0.13(-1.89%)
Jan 25, 2008 6.590 6.885 6.590 6.870 322,640 +0.32(+4.81%)
Jan 24, 2008 6.500 6.670 6.435 6.555 143,284 +0.10(+1.63%)
Jan 23, 2008 6.355 6.540 6.135 6.450 224,974 -0.09(-1.38%)
Jan 22, 2008 6.325 6.720 6.305 6.540 139,086 +0.04(+0.69%)
Jan 21, 2008 6.670 6.680 6.450 6.495 122,148 +0.00(+0.00%)
Jan 18, 2008 6.670 6.680 6.450 6.495 122,148 -0.17(-2.48%)
Jan 17, 2008 6.795 6.890 6.600 6.660 104,496 -0.08(-1.26%)
Jan 16, 2008 6.760 6.800 6.685 6.745 106,618 -0.05(-0.74%)
Jan 15, 2008 6.875 7.000 6.775 6.795 161,116 -0.15(-2.09%)
Jan 14, 2008 7.020 7.125 6.875 6.940 120,162 +0.10(+1.39%)
Jan 11, 2008 7.100 7.100 6.830 6.845 141,934 -0.11(-1.58%)
Jan 10, 2008 6.820 7.030 6.775 6.955 153,834 +0.04(+0.65%)
Jan 09, 2008 6.970 7.095 6.850 6.910 130,164 -0.01(-0.14%)
Jan 08, 2008 7.075 7.175 6.890 6.920 116,608 -0.16(-2.26%)
Jan 07, 2008 7.250 7.260 6.915 7.080 99,540 -0.10(-1.39%)
Jan 04, 2008 7.360 7.495 7.165 7.180 152,886 -0.22(-2.97%)
Jan 03, 2008 7.390 7.555 7.390 7.400 74,744 -0.02(-0.27%)
Jan 02, 2008 7.655 7.735 7.350 7.420 202,630 -0.28(-3.64%)
Jan 01, 2008 7.610 7.750 7.390 7.700 395,524 +0.00(+0.00%)
Dec 31, 2007 7.610 7.750 7.390 7.700 395,524 +0.09(+1.18%)
Dec 28, 2007 7.395 7.685 7.290 7.610 340,646 +0.20(+2.63%)
Dec 27, 2007 7.190 7.470 7.125 7.415 348,320 +0.20(+2.70%)
Dec 26, 2007 7.000 7.250 6.910 7.220 164,918 +0.17(+2.48%)
Dec 24, 2007 6.980 7.045 6.950 7.045 41,710 +0.10(+1.51%)
Dec 21, 2007 7.090 7.105 6.925 6.940 160,490 -0.06(-0.93%)
Dec 20, 2007 6.895 7.030 6.855 7.005 271,936 +0.11(+1.60%)
Dec 19, 2007 6.660 7.050 6.660 6.895 1,179,196 +0.23(+3.45%)
Dec 18, 2007 6.680 6.735 6.505 6.665 439,876 -0.01(-0.15%)
Dec 17, 2007 6.745 6.820 6.650 6.675 119,470 -0.17(-2.55%)
Dec 14, 2007 6.845 6.940 6.800 6.850 164,384 -0.04(-0.51%)
Dec 13, 2007 6.875 6.930 6.755 6.885 120,488 -0.08(-1.15%)
Dec 12, 2007 6.715 7.030 6.715 6.965 269,474 +0.33(+5.05%)
Dec 11, 2007 6.720 6.780 6.500 6.630 156,794 +0.00(+0.00%)
Dec 10, 2007 6.715 6.815 6.610 6.630 182,592 -0.07(-1.04%)
Dec 07, 2007 6.715 6.765 6.640 6.700 80,072 +0.01(+0.15%)
Dec 06, 2007 6.425 6.735 6.425 6.690 97,862 +0.28(+4.37%)
Dec 05, 2007 6.380 6.500 6.310 6.410 202,056 +0.05(+0.79%)
Dec 04, 2007 6.575 6.695 6.355 6.360 347,998 -0.25(-3.71%)
Dec 03, 2007 6.690 6.930 6.605 6.605 180,798 -0.11(-1.64%)
Nov 30, 2007 6.745 6.920 6.580 6.715 687,322 -0.03(-0.44%)
Nov 29, 2007 6.755 6.825 6.660 6.745 112,762 -0.01(-0.15%)
Nov 28, 2007 6.685 6.795 6.555 6.755 129,822 +0.10(+1.58%)
Nov 27, 2007 6.635 6.735 6.580 6.650 79,818 +0.11(+1.68%)
Nov 26, 2007 6.710 6.885 6.535 6.540 92,346 -0.14(-2.17%)
Nov 23, 2007 6.730 6.830 6.560 6.685 43,844 -0.01(-0.07%)
Nov 21, 2007 6.705 6.845 6.550 6.690 138,344 -0.06(-0.89%)
Nov 20, 2007 6.750 6.875 6.625 6.750 106,258 +0.04(+0.52%)
Nov 19, 2007 6.880 7.005 6.685 6.715 203,790 -0.18(-2.61%)
Nov 16, 2007 7.130 7.170 6.805 6.895 233,098 -0.20(-2.82%)
Nov 15, 2007 7.325 7.510 7.070 7.095 147,270 -0.22(-3.01%)
Nov 14, 2007 7.360 7.415 7.265 7.315 116,364 -0.00(-0.07%)
Nov 13, 2007 7.220 7.360 7.060 7.320 322,316 +0.08(+1.10%)
Nov 12, 2007 7.535 7.535 7.185 7.240 214,832 -0.27(-3.60%)
Nov 09, 2007 8.090 8.090 7.510 7.510 328,760 -0.59(-7.28%)
Nov 08, 2007 8.150 8.250 7.375 8.100 864,084 -0.08(-0.92%)
Nov 07, 2007 8.300 8.300 8.095 8.175 89,144 -0.16(-1.98%)
Nov 06, 2007 8.210 8.390 8.185 8.340 428,512 +0.04(+0.42%)
Nov 05, 2007 8.235 8.350 8.080 8.305 171,962 -0.11(-1.25%)
Nov 02, 2007 8.425 8.500 8.205 8.410 714,968 +0.00(+0.00%)
Nov 01, 2007 8.485 8.495 8.230 8.410 212,166 -0.05(-0.59%)
Oct 31, 2007 8.165 8.460 8.090 8.460 276,646 +0.30(+3.68%)
Oct 30, 2007 7.865 8.195 7.835 8.160 259,046 +0.26(+3.29%)
Oct 29, 2007 7.985 7.995 7.745 7.900 267,930 -0.03(-0.44%)
Oct 26, 2007 7.820 8.035 7.695 7.935 316,472 +0.13(+1.73%)
Oct 25, 2007 7.610 7.800 7.590 7.800 131,784 +0.24(+3.17%)
Oct 24, 2007 7.825 7.835 7.325 7.560 426,860 -0.18(-2.33%)
Oct 23, 2007 8.250 8.270 7.550 7.740 489,636 -0.06(-0.83%)
Oct 22, 2007 8.250 8.255 7.535 7.805 417,200 -0.45(-5.45%)
Oct 19, 2007 8.285 8.295 8.200 8.255 140,916 +0.00(+0.00%)
Oct 18, 2007 8.260 8.290 8.245 8.255 23,806 +0.01(+0.06%)
Oct 17, 2007 8.305 8.330 8.240 8.250 84,520 -0.01(-0.06%)
Oct 16, 2007 8.260 8.295 8.225 8.255 81,164 -0.04(-0.48%)
Oct 15, 2007 8.210 8.295 8.125 8.295 102,490 +0.10(+1.22%)
Oct 12, 2007 8.170 8.295 8.170 8.195 32,714 +0.00(+0.00%)
Oct 11, 2007 8.345 8.385 8.145 8.195 109,482 -0.12(-1.44%)
Oct 10, 2007 8.200 8.325 8.200 8.315 104,416 +0.12(+1.46%)
Oct 09, 2007 8.270 8.325 8.155 8.195 99,522 -0.09(-1.15%)
Oct 08, 2007 8.245 8.390 8.195 8.290 187,376 +0.10(+1.28%)
Oct 05, 2007 8.190 8.315 8.160 8.185 273,548 +0.10(+1.17%)
Oct 04, 2007 8.230 8.295 8.080 8.090 94,724 -0.16(-1.94%)
Oct 03, 2007 8.235 8.295 8.075 8.250 1,111,312 +0.03(+0.30%)
Oct 02, 2007 8.125 8.260 8.050 8.225 352,602 +0.12(+1.42%)
Oct 01, 2007 7.820 8.110 7.765 8.110 204,928 +0.26(+3.38%)
Sep 28, 2007 7.985 7.985 7.800 7.845 130,550 -0.12(-1.44%)
Sep 27, 2007 8.110 8.125 7.935 7.960 63,852 -0.07(-0.81%)
Sep 26, 2007 8.000 8.125 7.980 8.025 213,296 +0.09(+1.12%)
Sep 25, 2007 7.860 7.990 7.840 7.936 90,226 +0.04(+0.46%)
Sep 24, 2007 8.060 8.060 7.895 7.900 149,412 -0.07(-0.88%)
Sep 21, 2007 7.705 8.115 7.705 7.970 329,582 +0.31(+4.11%)
Sep 20, 2007 7.700 7.720 7.615 7.655 257,692 +0.00(+0.07%)
Sep 19, 2007 7.590 7.735 7.565 7.650 424,600 +0.10(+1.32%)
Sep 18, 2007 7.505 7.595 7.450 7.550 257,372 +0.06(+0.87%)
Sep 17, 2007 7.355 7.720 7.355 7.485 535,066 +0.22(+3.03%)
Sep 14, 2007 7.285 7.340 7.255 7.265 44,980 -0.04(-0.62%)
Sep 13, 2007 7.375 7.415 7.265 7.310 76,498 -0.08(-1.08%)
Sep 12, 2007 7.100 7.415 7.095 7.390 794,172 +0.37(+5.27%)
Sep 11, 2007 6.980 7.165 6.980 7.020 277,328 +0.06(+0.93%)
Sep 10, 2007 6.750 6.995 6.745 6.955 474,268 +0.38(+5.70%)
Sep 07, 2007 6.600 6.600 6.520 6.580 192,618 -0.04(-0.68%)
Sep 06, 2007 6.650 6.655 6.580 6.625 96,392 -0.05(-0.82%)
Sep 05, 2007 6.710 6.730 6.625 6.680 123,428 -0.04(-0.60%)
Sep 04, 2007 6.715 6.795 6.705 6.720 156,686 -0.00(-0.07%)
Aug 31, 2007 6.735 6.780 6.700 6.725 377,938 +0.01(+0.15%)
Aug 30, 2007 6.835 6.835 6.675 6.715 160,912 -0.15(-2.18%)
Aug 29, 2007 6.745 6.870 6.745 6.865 77,618 +0.10(+1.48%)
Aug 28, 2007 6.780 6.800 6.675 6.765 57,346 -0.02(-0.22%)
Aug 27, 2007 6.670 6.780 6.605 6.780 62,328 +0.09(+1.35%)
Aug 24, 2007 6.500 6.735 6.455 6.690 188,128 +0.21(+3.16%)
Aug 23, 2007 6.445 6.515 6.434 6.485 282,574 +0.01(+0.15%)
Aug 22, 2007 6.485 6.490 6.395 6.475 278,444 +0.00(+0.08%)
Aug 21, 2007 6.525 6.525 6.440 6.470 242,608 -0.11(-1.67%)
Aug 20, 2007 6.500 6.710 6.350 6.580 183,300 -0.14(-2.16%)
Aug 17, 2007 6.815 6.875 6.565 6.725 132,102 -0.04(-0.66%)
Aug 16, 2007 6.760 6.900 6.625 6.770 231,672 -0.05(-0.66%)
Aug 15, 2007 6.755 6.985 6.750 6.815 154,212 -0.12(-1.73%)
Aug 14, 2007 6.905 7.025 6.905 6.935 63,780 +0.02(+0.36%)
Aug 13, 2007 6.760 7.025 6.760 6.910 122,344 +0.23(+3.37%)
Aug 10, 2007 6.735 6.755 6.620 6.685 184,298 -0.08(-1.26%)
Aug 09, 2007 7.000 7.130 6.765 6.770 355,338 -0.28(-3.90%)
Aug 08, 2007 6.915 7.150 6.890 7.045 382,066 +0.13(+1.95%)
Aug 07, 2007 6.950 7.055 6.900 6.910 228,080 -0.04(-0.65%)
Aug 06, 2007 6.900 7.060 6.820 6.955 284,306 +0.05(+0.72%)
Aug 03, 2007 6.895 7.105 6.875 6.905 167,992 -0.04(-0.65%)
Aug 02, 2007 7.000 7.070 6.945 6.950 268,476 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.