Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 13.96 14.24 13.96 14.03 455,810 +0.06(+0.43%)
Mar 28, 2008 14.00 14.12 13.86 13.97 952,196 -0.08(-0.57%)
Mar 27, 2008 13.90 14.53 13.72 14.05 839,150 +0.29(+2.11%)
Mar 26, 2008 13.63 13.83 13.46 13.76 251,838 +0.15(+1.10%)
Mar 25, 2008 13.22 13.64 12.94 13.61 303,979 +0.42(+3.18%)
Mar 24, 2008 13.00 13.19 12.62 13.19 444,302 +0.24(+1.85%)
Mar 21, 2008 13.08 13.15 12.41 12.95 926,177 +0.00(+0.00%)
Mar 20, 2008 13.08 13.15 12.41 12.95 926,177 +0.01(+0.08%)
Mar 19, 2008 13.32 13.44 12.81 12.94 564,625 -0.40(-3.00%)
Mar 18, 2008 12.52 13.57 12.52 13.34 490,362 +1.03(+8.37%)
Mar 17, 2008 12.25 12.68 12.24 12.31 432,136 -0.02(-0.16%)
Mar 14, 2008 12.60 12.79 11.87 12.33 714,159 -0.18(-1.44%)
Mar 13, 2008 11.23 12.52 11.20 12.51 724,560 +1.21(+10.71%)
Mar 12, 2008 11.15 11.61 10.86 11.30 217,989 +0.17(+1.53%)
Mar 11, 2008 11.31 11.65 10.71 11.13 618,649 +0.03(+0.27%)
Mar 10, 2008 11.75 11.75 10.95 11.10 610,555 -0.65(-5.53%)
Mar 07, 2008 12.39 12.50 11.53 11.75 632,956 -0.74(-5.92%)
Mar 06, 2008 12.99 13.02 12.49 12.49 289,180 -0.55(-4.22%)
Mar 05, 2008 13.07 13.14 12.75 13.04 155,200 +0.04(+0.31%)
Mar 04, 2008 12.93 13.10 12.70 13.00 160,184 -0.04(-0.31%)
Mar 03, 2008 13.80 13.80 12.77 13.04 405,901 -0.73(-5.30%)
Feb 29, 2008 14.12 14.27 13.70 13.77 253,210 -0.49(-3.44%)
Feb 28, 2008 13.82 14.38 13.39 14.26 403,245 +0.45(+3.26%)
Feb 27, 2008 13.66 14.15 13.58 13.81 299,063 +0.04(+0.29%)
Feb 26, 2008 13.93 13.97 13.48 13.77 444,758 -0.23(-1.64%)
Feb 25, 2008 13.53 14.05 13.43 14.00 357,769 +0.42(+3.09%)
Feb 22, 2008 13.72 14.09 12.55 13.58 957,968 -0.29(-2.09%)
Feb 21, 2008 13.47 13.88 13.00 13.87 440,020 +0.45(+3.35%)
Feb 20, 2008 13.46 13.66 12.94 13.42 495,634 -0.16(-1.18%)
Feb 19, 2008 13.64 13.82 13.32 13.58 196,605 +0.07(+0.52%)
Feb 18, 2008 14.01 14.13 13.23 13.51 201,193 +0.00(+0.00%)
Feb 15, 2008 14.01 14.13 13.23 13.51 201,193 -0.59(-4.18%)
Feb 14, 2008 14.44 14.69 14.03 14.10 374,577 -0.28(-1.95%)
Feb 13, 2008 14.06 14.53 13.95 14.38 420,610 +0.51(+3.68%)
Feb 12, 2008 13.45 14.50 13.45 13.87 540,458 +0.46(+3.43%)
Feb 11, 2008 13.28 13.53 13.18 13.41 421,180 +0.15(+1.13%)
Feb 08, 2008 13.97 14.50 13.07 13.26 603,887 -0.88(-6.22%)
Feb 07, 2008 14.04 14.55 13.82 14.14 226,702 +0.00(+0.00%)
Feb 06, 2008 14.08 14.20 13.80 14.14 329,113 +0.29(+2.09%)
Feb 05, 2008 14.32 14.55 13.79 13.85 221,606 -0.59(-4.09%)
Feb 04, 2008 14.56 14.73 14.14 14.44 174,063 -0.01(-0.07%)
Feb 01, 2008 14.00 14.50 13.44 14.45 564,509 +0.60(+4.33%)
Jan 31, 2008 13.98 14.20 13.75 13.85 379,784 -0.18(-1.28%)
Jan 30, 2008 14.49 14.66 13.98 14.03 227,699 -0.46(-3.17%)
Jan 29, 2008 14.66 14.87 14.29 14.49 294,317 -0.05(-0.34%)
Jan 28, 2008 14.42 14.89 14.00 14.54 437,143 +0.12(+0.83%)
Jan 25, 2008 14.85 14.89 14.33 14.42 404,862 -0.22(-1.50%)
Jan 24, 2008 14.94 15.16 14.45 14.64 555,936 -0.17(-1.15%)
Jan 23, 2008 14.08 15.05 13.48 14.81 656,909 +0.45(+3.13%)
Jan 22, 2008 13.72 14.83 13.65 14.36 634,631 +0.07(+0.49%)
Jan 21, 2008 14.13 14.48 14.01 14.29 677,884 +0.00(+0.00%)
Jan 18, 2008 14.13 14.48 14.01 14.29 677,884 +0.18(+1.28%)
Jan 17, 2008 14.96 15.11 13.84 14.11 578,566 -0.66(-4.47%)
Jan 16, 2008 15.47 15.62 14.67 14.77 685,737 -0.73(-4.71%)
Jan 15, 2008 15.66 15.75 15.40 15.50 691,782 -0.35(-2.21%)
Jan 14, 2008 15.84 15.93 15.36 15.85 487,585 +0.03(+0.19%)
Jan 11, 2008 15.91 16.33 15.56 15.82 381,345 -0.25(-1.56%)
Jan 10, 2008 15.73 16.15 15.73 16.07 265,531 +0.18(+1.13%)
Jan 09, 2008 15.68 15.96 15.48 15.89 508,217 +0.20(+1.27%)
Jan 08, 2008 15.70 16.22 15.59 15.69 464,517 +0.09(+0.58%)
Jan 07, 2008 16.15 16.15 15.45 15.60 802,701 -0.47(-2.92%)
Jan 04, 2008 16.08 16.20 15.94 16.07 598,972 -0.03(-0.19%)
Jan 03, 2008 16.43 16.54 16.06 16.10 433,954 -0.10(-0.62%)
Jan 02, 2008 17.19 17.42 16.13 16.20 446,734 -1.06(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.