Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2008 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 17, 2008 6.750 6.750 6.750 6.750 100 -0.55(-7.53%)
Aug 28, 2008 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 27, 2008 7.300 7.300 7.300 7.300 100 -0.40(-5.19%)
Aug 26, 2008 7.700 7.700 7.700 0 +0.00(+0.00%)
Aug 25, 2008 7.700 7.700 7.700 7.700 350 -0.20(-2.53%)
Aug 18, 2008 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 15, 2008 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Aug 13, 2008 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 12, 2008 7.750 7.900 7.900 7.900 250 +0.15(+1.94%)
Aug 11, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 08, 2008 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Aug 07, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 06, 2008 7.750 7.750 7.750 7.750 4,000 +0.10(+1.31%)
Aug 05, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 04, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Aug 01, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 31, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Jul 30, 2008 7.650 7.650 7.650 7.650 115 -0.25(-3.16%)
Jul 29, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 28, 2008 7.900 7.900 7.900 7.900 100 -0.05(-0.63%)
Jul 25, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 24, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 23, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 22, 2008 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Jul 21, 2008 7.850 7.950 7.950 7.950 215 +0.10(+1.27%)
Jul 18, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 17, 2008 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Jul 16, 2008 7.850 7.850 7.850 7.850 100 +0.10(+1.29%)
Jul 15, 2008 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jul 14, 2008 7.750 7.800 7.750 7.750 250 -0.30(-3.73%)
Jul 11, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 10, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 09, 2008 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 08, 2008 8.050 8.050 8.050 8.050 4,000 +0.15(+1.90%)
Jul 07, 2008 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Jul 04, 2008 7.900 7.900 7.900 7.900 17,000 +0.00(+0.00%)
Jul 03, 2008 7.900 7.900 7.900 7.900 17,000 -0.20(-2.47%)
Jul 02, 2008 8.100 8.100 8.100 8.100 100 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.