Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.520 4.882 4.502 4.629 6,058 -0.02(-0.39%)
Jun 27, 2008 4.547 4.647 4.520 4.647 5,367 -0.03(-0.58%)
Jun 26, 2008 4.547 4.674 4.520 4.674 6,130 +0.14(+3.03%)
Jun 25, 2008 4.592 4.592 4.529 4.536 10,896 -0.04(-0.83%)
Jun 24, 2008 4.600 4.746 4.565 4.574 4,275 -0.05(-0.98%)
Jun 23, 2008 4.681 4.864 4.620 4.620 10,280 -0.04(-0.78%)
Jun 20, 2008 4.719 4.737 4.520 4.656 12,282 -0.03(-0.58%)
Jun 19, 2008 4.475 4.683 4.475 4.683 8,441 +0.14(+3.19%)
Jun 18, 2008 4.520 4.565 4.493 4.538 31,990 +0.02(+0.40%)
Jun 17, 2008 4.611 4.611 4.520 4.520 4,645 -0.02(-0.40%)
Jun 16, 2008 4.574 4.574 4.430 4.538 24,633 +0.00(+0.00%)
Jun 13, 2008 4.511 4.710 4.484 4.538 1,880 -0.01(-0.20%)
Jun 12, 2008 4.601 4.728 4.520 4.547 4,811 -0.01(-0.20%)
Jun 11, 2008 4.520 4.601 4.520 4.556 2,106 +0.01(+0.20%)
Jun 10, 2008 4.565 4.656 4.520 4.547 5,041 -0.11(-2.33%)
Jun 09, 2008 4.601 4.656 4.520 4.656 6,507 +0.12(+2.59%)
Jun 06, 2008 4.927 4.954 4.520 4.538 7,821 -0.34(-7.04%)
Jun 05, 2008 4.764 4.972 4.764 4.882 44,209 +0.14(+2.86%)
Jun 04, 2008 4.538 4.782 4.538 4.746 19,076 +0.11(+2.34%)
Jun 03, 2008 4.574 4.674 4.574 4.638 10,577 +0.02(+0.39%)
Jun 02, 2008 4.529 4.656 4.520 4.620 6,416 +0.08(+1.79%)
May 30, 2008 4.574 4.647 4.520 4.538 13,443 -0.07(-1.57%)
May 29, 2008 4.385 4.611 4.317 4.611 96,884 +0.27(+6.25%)
May 28, 2008 4.448 4.448 4.321 4.339 2,767 -0.10(-2.24%)
May 27, 2008 4.375 4.439 4.285 4.439 19,417 +0.14(+3.37%)
May 26, 2008 4.315 4.339 4.294 4.294 9,209 +0.00(+0.00%)
May 23, 2008 4.315 4.339 4.294 4.294 9,209 -0.06(-1.45%)
May 22, 2008 4.330 4.394 4.303 4.357 6,305 -0.05(-1.03%)
May 21, 2008 4.439 4.529 4.403 4.403 7,972 -0.08(-1.81%)
May 20, 2008 4.674 4.692 4.484 4.484 22,486 -0.06(-1.39%)
May 19, 2008 4.321 4.692 4.294 4.547 18,644 -0.08(-1.76%)
May 16, 2008 4.611 4.701 4.611 4.629 7,955 -0.09(-1.92%)
May 15, 2008 4.818 4.818 4.638 4.719 17,616 -0.03(-0.57%)
May 14, 2008 4.701 4.791 4.674 4.746 51,899 +0.42(+9.60%)
May 13, 2008 4.177 4.330 4.177 4.330 3,539 +0.21(+5.04%)
May 12, 2008 4.050 4.122 3.923 4.122 9,688 +0.02(+0.44%)
May 09, 2008 4.357 4.357 3.815 4.104 15,007 -0.23(-5.22%)
May 08, 2008 4.339 4.384 4.113 4.330 3,561 -0.26(-5.71%)
May 07, 2008 4.692 4.692 4.538 4.592 33,663 -0.04(-0.78%)
May 06, 2008 4.601 4.629 4.430 4.629 29,808 +0.07(+1.59%)
May 05, 2008 4.529 4.611 4.412 4.556 11,119 +0.03(+0.60%)
May 02, 2008 4.583 4.583 4.366 4.529 7,442 -0.08(-1.76%)
May 01, 2008 4.520 4.656 4.457 4.611 99,753 +0.01(+0.20%)
Apr 30, 2008 4.488 4.601 4.412 4.601 34,312 +0.09(+2.00%)
Apr 29, 2008 4.574 4.574 4.339 4.511 8,847 -0.06(-1.38%)
Apr 28, 2008 4.375 4.638 4.285 4.574 27,304 +0.17(+3.90%)
Apr 25, 2008 4.339 4.430 4.321 4.403 14,625 -0.02(-0.41%)
Apr 24, 2008 4.231 4.520 4.231 4.421 20,517 +0.25(+6.07%)
Apr 23, 2008 4.249 4.267 4.068 4.168 48,236 -0.08(-1.91%)
Apr 22, 2008 4.475 4.502 4.168 4.249 17,304 -0.18(-4.08%)
Apr 21, 2008 4.466 4.520 4.321 4.430 15,218 -0.01(-0.20%)
Apr 18, 2008 4.457 4.547 4.412 4.439 23,169 -0.02(-0.41%)
Apr 17, 2008 4.258 4.457 4.258 4.457 12,233 +0.16(+3.79%)
Apr 16, 2008 4.122 4.394 4.122 4.294 13,538 +0.13(+3.04%)
Apr 15, 2008 4.104 4.213 4.095 4.168 46,790 +0.02(+0.44%)
Apr 14, 2008 4.149 4.149 4.050 4.149 14,269 +0.04(+0.88%)
Apr 11, 2008 4.149 4.149 4.104 4.113 31,968 -0.01(-0.22%)
Apr 10, 2008 4.104 4.122 4.104 4.122 32,877 +0.05(+1.11%)
Apr 09, 2008 3.933 4.122 3.933 4.077 47,328 -0.04(-0.88%)
Apr 08, 2008 4.059 4.113 4.059 4.113 7,946 -0.01(-0.22%)
Apr 07, 2008 3.996 4.149 3.996 4.122 13,285 +0.03(+0.66%)
Apr 04, 2008 3.887 4.122 3.887 4.095 60,256 +0.14(+3.66%)
Apr 03, 2008 3.887 4.086 3.887 3.951 102,096 -0.03(-0.68%)
Apr 02, 2008 3.761 3.978 3.761 3.978 12,871 +0.14(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.