Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.3000 0.3150 0.3000 0.3100 21,250 +0.03(+8.77%)
Feb 28, 2008 0.2900 0.3100 0.2850 0.2850 36,500 -0.03(-8.06%)
Feb 27, 2008 0.2850 0.3100 0.2700 0.3100 85,000 +0.04(+14.81%)
Feb 26, 2008 0.2650 0.3000 0.2650 0.2700 101,600 +0.00(+0.00%)
Feb 25, 2008 0.2600 0.2900 0.2600 0.2700 36,198 +0.01(+3.85%)
Feb 22, 2008 0.2900 0.2900 0.2600 0.2600 91,500 -0.01(-3.70%)
Feb 21, 2008 0.2800 0.2800 0.2550 0.2700 215,389 +0.01(+3.85%)
Feb 20, 2008 0.2650 0.2650 0.2550 0.2600 81,000 -0.01(-3.70%)
Feb 19, 2008 0.3000 0.3000 0.2650 0.2700 25,000 +0.01(+1.89%)
Feb 18, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Feb 15, 2008 0.2800 0.2800 0.2650 0.2650 42,500 -0.02(-5.36%)
Feb 14, 2008 0.2800 0.2800 0.2700 0.2800 56,000 +0.01(+3.70%)
Feb 13, 2008 0.2700 0.2800 0.2600 0.2700 79,000 -0.03(-10.00%)
Feb 12, 2008 0.2750 0.3000 0.2600 0.3000 24,500 +0.02(+7.14%)
Feb 11, 2008 0.2700 0.2800 0.2700 0.2800 27,000 +0.00(+0.00%)
Feb 08, 2008 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Feb 07, 2008 0.3000 0.3000 0.2800 0.3000 3,500 +0.01(+3.45%)
Feb 06, 2008 0.3000 0.3050 0.2800 0.2900 100,000 +0.00(+0.00%)
Feb 05, 2008 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Feb 04, 2008 0.2750 0.3000 0.2750 0.2900 31,150 -0.02(-6.45%)
Feb 01, 2008 0.2900 0.3100 0.2400 0.3100 78,866 -0.01(-3.13%)
Jan 31, 2008 0.2800 0.3200 0.2800 0.3200 15,000 +0.02(+6.67%)
Jan 30, 2008 0.2550 0.3000 0.2550 0.3000 23,000 -0.01(-3.23%)
Jan 29, 2008 0.3100 0.3100 0.3100 0.3100 19,000 +0.06(+24.00%)
Jan 28, 2008 0.2800 0.2800 0.2500 0.2500 33,500 -0.03(-10.71%)
Jan 25, 2008 0.2750 0.2800 0.2550 0.2800 82,000 +0.01(+1.82%)
Jan 24, 2008 0.2700 0.2750 0.2500 0.2750 46,000 +0.03(+10.00%)
Jan 23, 2008 0.2550 0.2850 0.2500 0.2500 72,280 -0.04(-13.79%)
Jan 22, 2008 0.2600 0.2900 0.2250 0.2900 81,900 +0.01(+3.57%)
Jan 21, 2008 0.3300 0.3300 0.2800 0.2800 17,000 -0.01(-3.45%)
Jan 18, 2008 0.2900 0.3050 0.2750 0.2900 96,600 -0.01(-3.33%)
Jan 17, 2008 0.3000 0.3150 0.2950 0.3000 50,500 -0.02(-4.76%)
Jan 16, 2008 0.3150 0.3200 0.2900 0.3150 45,500 +0.02(+5.00%)
Jan 15, 2008 0.3100 0.3200 0.3000 0.3000 65,000 -0.01(-3.23%)
Jan 14, 2008 0.3500 0.3500 0.3000 0.3100 124,000 -0.03(-7.46%)
Jan 11, 2008 0.3100 0.3600 0.3100 0.3350 29,698 +0.04(+11.67%)
Jan 10, 2008 0.3300 0.3650 0.3000 0.3000 72,500 -0.02(-6.25%)
Jan 09, 2008 0.3400 0.3400 0.3050 0.3200 75,500 -0.04(-11.11%)
Jan 08, 2008 0.3250 0.3600 0.3150 0.3600 128,500 +0.05(+18.03%)
Jan 07, 2008 0.3100 0.3100 0.3050 0.3050 20,000 -0.01(-1.61%)
Jan 04, 2008 0.3250 0.3550 0.3100 0.3100 54,000 -0.01(-3.13%)
Jan 03, 2008 0.3350 0.3650 0.3150 0.3200 57,065 -0.02(-5.88%)
Jan 02, 2008 0.3150 0.3400 0.3150 0.3400 20,000 +0.02(+6.25%)
Jan 01, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 31, 2007 0.3200 0.3350 0.3200 0.3200 47,010 -0.02(-5.88%)
Dec 28, 2007 0.3300 0.3500 0.2900 0.3400 45,500 +0.02(+4.62%)
Dec 27, 2007 0.2900 0.3250 0.2900 0.3250 66,500 +0.04(+16.07%)
Dec 26, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2007 0.2650 0.2800 0.2500 0.2800 83,500 +0.04(+16.67%)
Dec 20, 2007 0.2600 0.2650 0.2400 0.2400 54,500 -0.02(-7.69%)
Dec 19, 2007 0.2450 0.2650 0.2400 0.2600 113,485 +0.02(+8.33%)
Dec 18, 2007 0.2600 0.2650 0.2400 0.2400 96,021 -0.01(-4.00%)
Dec 17, 2007 0.3000 0.3000 0.2000 0.2500 398,600 -0.03(-10.71%)
Dec 14, 2007 0.3000 0.3000 0.2700 0.2800 195,050 +0.01(+3.70%)
Dec 13, 2007 0.2750 0.2750 0.2650 0.2700 87,200 +0.01(+1.89%)
Dec 12, 2007 0.2800 0.3000 0.2650 0.2650 154,300 -0.02(-8.62%)
Dec 11, 2007 0.3100 0.3100 0.2600 0.2900 329,510 +0.00(+0.00%)
Dec 10, 2007 0.3100 0.3350 0.2900 0.2900 60,000 -0.04(-10.77%)
Dec 07, 2007 0.3250 0.3700 0.3000 0.3250 106,500 -0.04(-12.16%)
Dec 06, 2007 0.3400 0.3700 0.3400 0.3700 45,700 +0.05(+17.46%)
Dec 05, 2007 0.3150 0.3150 0.3150 0.3150 7,500 -0.03(-10.00%)
Dec 04, 2007 0.4000 0.4000 0.3500 0.3500 93,000 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.