Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.127 8.135 7.988 7.988 1,489 -0.13(-1.62%)
May 29, 2008 7.763 8.119 7.755 8.119 3,378 -0.32(-3.77%)
May 28, 2008 8.430 8.437 8.430 8.437 373 +0.04(+0.46%)
May 27, 2008 8.399 8.399 8.399 8.399 128 -0.11(-1.28%)
May 26, 2008 7.778 8.507 7.778 8.507 2,566 +0.00(+0.00%)
May 23, 2008 7.778 8.507 7.778 8.507 2,566 +0.72(+9.26%)
May 22, 2008 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
May 21, 2008 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
May 20, 2008 7.786 7.786 7.786 7.786 0 +0.00(+0.00%)
May 19, 2008 7.755 7.825 7.755 7.786 5,962 +0.09(+1.21%)
May 16, 2008 7.693 7.693 7.693 7.693 128 -0.06(-0.80%)
May 15, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 14, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 13, 2008 7.755 7.755 7.755 7.755 1,275 +0.00(+0.00%)
May 12, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 09, 2008 7.755 7.755 7.755 7.755 8,510 +0.08(+1.01%)
May 08, 2008 7.677 7.677 7.677 7.677 128 -0.00(-0.00%)
May 07, 2008 7.677 7.677 7.677 7.677 644 -0.08(-1.00%)
May 06, 2008 7.755 7.755 7.755 7.755 170 +0.00(+0.00%)
May 05, 2008 7.755 7.755 7.755 7.755 257 +0.00(+0.00%)
May 02, 2008 7.755 7.755 7.755 7.755 0 +0.00(+0.00%)
May 01, 2008 7.755 7.755 7.755 7.755 4,769 +0.00(+0.00%)
Apr 30, 2008 7.755 7.755 7.755 7.755 3,223 +0.12(+1.52%)
Apr 29, 2008 7.755 7.755 7.639 7.639 3,481 -0.12(-1.50%)
Apr 28, 2008 7.445 7.755 7.445 7.755 1,173 +0.00(+0.00%)
Apr 25, 2008 7.755 7.755 7.755 7.755 680 +0.12(+1.52%)
Apr 24, 2008 7.716 7.724 7.445 7.639 2,241 -0.22(-2.86%)
Apr 23, 2008 7.864 7.864 7.864 7.864 128 +0.19(+2.42%)
Apr 22, 2008 7.468 7.755 7.468 7.677 515 -0.08(-1.00%)
Apr 21, 2008 7.445 7.957 7.406 7.755 11,270 +0.31(+4.17%)
Apr 18, 2008 7.460 7.460 7.445 7.445 2,578 -0.01(-0.11%)
Apr 17, 2008 7.453 7.453 7.453 7.453 386 -0.11(-1.43%)
Apr 16, 2008 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Apr 15, 2008 7.561 7.561 7.561 7.561 644 +0.10(+1.35%)
Apr 14, 2008 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Apr 11, 2008 7.445 7.460 7.445 7.460 1,031 +0.05(+0.73%)
Apr 10, 2008 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 09, 2008 7.631 7.631 7.406 7.406 1,031 +0.00(+0.00%)
Apr 08, 2008 7.406 7.406 7.406 7.406 1,802 +0.00(+0.00%)
Apr 07, 2008 7.577 7.592 7.367 7.406 1,547 +0.04(+0.53%)
Apr 04, 2008 7.367 7.367 7.367 7.367 386 +0.00(+0.00%)
Apr 03, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Apr 02, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Apr 01, 2008 7.592 7.592 7.367 7.367 1,418 +0.00(+0.00%)
Mar 31, 2008 7.677 7.677 7.367 7.367 3,845 +0.00(+0.00%)
Mar 28, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Mar 27, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Mar 26, 2008 7.367 7.367 7.367 7.367 257 +0.00(+0.00%)
Mar 25, 2008 7.670 7.670 7.367 7.367 3,829 +0.00(+0.00%)
Mar 24, 2008 7.670 7.677 7.367 7.367 1,998 +0.04(+0.53%)
Mar 21, 2008 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Mar 20, 2008 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Mar 19, 2008 7.332 7.336 7.328 7.328 1,031 +0.00(+0.00%)
Mar 18, 2008 7.266 7.359 7.212 7.328 9,595 +0.39(+5.59%)
Mar 17, 2008 7.716 7.723 6.514 6.941 18,375 -0.88(-11.21%)
Mar 14, 2008 7.949 7.949 7.716 7.817 4,900 -0.13(-1.66%)
Mar 13, 2008 7.949 7.949 7.949 7.949 1,289 +0.01(+0.10%)
Mar 12, 2008 7.941 7.941 7.941 7.941 0 +0.00(+0.00%)
Mar 11, 2008 7.871 7.941 7.871 7.941 773 -0.03(-0.39%)
Mar 10, 2008 7.871 7.972 7.833 7.972 1,676 +0.02(+0.29%)
Mar 07, 2008 7.949 7.949 7.949 7.949 0 +0.00(+0.00%)
Mar 06, 2008 8.057 8.298 7.949 7.949 10,626 -0.15(-1.82%)
Mar 05, 2008 8.026 8.096 8.026 8.096 3,739 +0.03(+0.38%)
Mar 04, 2008 8.127 8.127 8.026 8.065 5,804 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.