Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.23 -0.14 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.935 4.165 3.880 4.165 101,960 +0.21(+5.18%)
Sep 29, 2008 3.995 4.005 3.825 3.960 191,988 -0.16(-3.77%)
Sep 26, 2008 4.119 4.130 3.955 4.115 59,992 -0.07(-1.67%)
Sep 25, 2008 4.140 4.205 4.120 4.185 36,600 +0.00(+0.12%)
Sep 24, 2008 4.320 4.320 4.150 4.180 35,368 -0.12(-2.68%)
Sep 23, 2008 4.280 4.320 4.225 4.295 473,250 -0.00(-0.12%)
Sep 22, 2008 4.345 4.460 4.255 4.300 142,232 +0.10(+2.50%)
Sep 19, 2008 4.165 4.280 4.025 4.195 511,214 +0.20(+4.88%)
Sep 18, 2008 4.160 4.200 3.975 4.000 404,704 -0.15(-3.61%)
Sep 17, 2008 4.285 4.285 4.080 4.150 138,850 -0.06(-1.54%)
Sep 16, 2008 4.125 4.225 4.050 4.215 187,352 -0.04(-0.82%)
Sep 15, 2008 4.425 4.430 4.235 4.250 578,296 -0.26(-5.87%)
Sep 12, 2008 4.590 4.590 4.465 4.515 260,120 -0.08(-1.74%)
Sep 11, 2008 4.505 4.630 4.455 4.595 42,234 +0.05(+1.10%)
Sep 10, 2008 4.615 4.635 4.515 4.545 60,800 -0.03(-0.55%)
Sep 09, 2008 4.655 4.695 4.505 4.570 98,300 -0.06(-1.40%)
Sep 08, 2008 4.740 4.790 4.565 4.635 297,774 -0.03(-0.54%)
Sep 05, 2008 4.805 4.805 4.640 4.660 187,828 -0.13(-2.82%)
Sep 04, 2008 4.890 4.930 4.790 4.795 247,570 -0.11(-2.14%)
Sep 03, 2008 4.880 4.925 4.835 4.900 351,162 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.