Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	36.90	36.90	35.84	36.22	181,961	-0.24(-0.66%)
Jan 29, 2009	37.08	37.33	36.40	36.46	169,366	-0.86(-2.30%)
Jan 28, 2009	37.46	37.89	37.01	37.32	231,391	+0.23(+0.62%)
Jan 27, 2009	36.92	37.58	36.83	37.09	350,842	+0.38(+1.04%)
Jan 26, 2009	37.16	37.98	36.41	36.71	317,280	-0.29(-0.78%)
Jan 23, 2009	36.60	37.57	36.25	37.00	218,511	-0.26(-0.70%)
Jan 22, 2009	36.72	37.74	36.68	37.26	308,191	-0.04(-0.11%)
Jan 21, 2009	37.43	37.72	36.87	37.30	378,529	+0.39(+1.06%)
Jan 20, 2009	37.80	38.44	36.73	36.91	300,035	-1.23(-3.22%)
Jan 16, 2009	38.30	39.00	37.96	38.14	305,657	+0.15(+0.39%)
Jan 15, 2009	38.01	38.20	37.12	37.99	205,000	-0.14(-0.37%)
Jan 14, 2009	38.24	39.05	38.00	38.13	310,298	-0.82(-2.11%)
Jan 13, 2009	37.68	38.95	37.13	38.95	254,982	+1.14(+3.02%)
Jan 12, 2009	37.98	38.53	37.60	37.81	189,433	-0.24(-0.63%)
Jan 09, 2009	38.62	38.62	37.51	38.05	260,979	-0.68(-1.76%)
Jan 08, 2009	38.27	39.01	38.15	38.73	184,330	+0.23(+0.60%)
Jan 07, 2009	38.20	38.95	38.05	38.50	237,131	-0.45(-1.16%)
Jan 06, 2009	39.33	39.46	38.58	38.95	272,482	+0.02(+0.05%)
Jan 05, 2009	39.23	39.50	38.74	38.93	331,890	-0.26(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.