Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.399	2.467	2.244	2.244	881,505	-0.13(-5.31%)
Jan 29, 2009	2.476	2.515	2.331	2.370	1,002,025	-0.09(-3.54%)
Jan 28, 2009	2.544	2.592	2.447	2.457	1,784,892	+0.02(+0.79%)
Jan 27, 2009	2.438	2.496	2.360	2.438	850,027	+0.07(+2.86%)
Jan 26, 2009	2.418	2.515	2.322	2.370	930,153	-0.04(-1.61%)
Jan 23, 2009	2.177	2.515	2.118	2.409	1,328,005	+0.18(+8.26%)
Jan 22, 2009	2.264	2.322	2.060	2.225	1,261,758	-0.07(-2.95%)
Jan 21, 2009	2.341	2.447	2.128	2.293	1,696,191	-0.01(-0.42%)
Jan 20, 2009	2.563	2.670	2.302	2.302	1,120,886	-0.31(-11.85%)
Jan 16, 2009	2.709	2.825	2.515	2.612	1,397,268	-0.06(-2.17%)
Jan 15, 2009	2.467	2.680	2.302	2.670	1,824,982	+0.19(+7.81%)
Jan 14, 2009	2.641	2.699	2.447	2.476	1,449,926	-0.23(-8.57%)
Jan 13, 2009	2.757	2.854	2.641	2.709	1,790,205	-0.05(-1.75%)
Jan 12, 2009	2.709	2.854	2.563	2.757	2,342,961	+0.03(+1.06%)
Jan 09, 2009	2.970	2.989	2.631	2.728	2,295,993	-0.24(-8.14%)
Jan 08, 2009	2.786	2.999	2.738	2.970	2,230,919	+0.15(+5.50%)
Jan 07, 2009	2.979	2.979	2.680	2.815	2,673,104	-0.19(-6.43%)
Jan 06, 2009	2.505	3.124	2.438	3.008	3,032,645	+0.52(+21.01%)
Jan 05, 2009	2.293	2.534	2.128	2.486	2,074,314	+0.22(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.