Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.790 +0.170 (+10.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.670 6.400 5.500 6.180 2,100,813 +1.27(+25.87%)
Jan 29, 2009 5.280 5.360 4.890 4.910 365,495 -0.55(-10.07%)
Jan 28, 2009 5.060 5.480 4.910 5.460 258,169 +0.46(+9.20%)
Jan 27, 2009 5.080 5.100 4.900 5.000 226,232 +0.02(+0.40%)
Jan 26, 2009 5.000 5.240 4.880 4.980 199,323 -0.04(-0.80%)
Jan 23, 2009 5.210 5.380 5.000 5.020 250,508 -0.32(-5.99%)
Jan 22, 2009 5.270 5.470 5.000 5.340 243,017 -0.04(-0.74%)
Jan 21, 2009 5.010 5.400 4.992 5.380 316,008 +0.42(+8.47%)
Jan 20, 2009 5.320 5.360 4.960 4.960 420,048 -0.43(-7.98%)
Jan 16, 2009 5.720 5.750 5.210 5.390 280,121 -0.27(-4.77%)
Jan 15, 2009 5.350 5.710 5.050 5.660 648,770 +0.26(+4.81%)
Jan 14, 2009 5.140 5.450 5.120 5.400 307,856 +0.15(+2.86%)
Jan 13, 2009 5.120 5.290 5.030 5.250 346,263 +0.11(+2.14%)
Jan 12, 2009 5.210 5.280 5.030 5.140 330,838 -0.12(-2.28%)
Jan 09, 2009 4.980 5.410 4.965 5.260 417,682 +0.24(+4.78%)
Jan 08, 2009 5.320 5.340 4.810 5.020 619,360 -0.34(-6.34%)
Jan 07, 2009 5.510 5.620 5.250 5.360 255,493 -0.25(-4.46%)
Jan 06, 2009 5.700 5.730 5.520 5.610 335,646 -0.07(-1.23%)
Jan 05, 2009 5.530 5.690 5.425 5.680 296,236 +0.12(+2.16%)
Jan 02, 2009 5.280 5.580 5.060 5.560 323,075 +0.40(+7.75%)
Dec 31, 2008 4.800 5.300 4.750 5.160 502,210 +0.41(+8.63%)
Dec 30, 2008 4.600 4.790 4.600 4.750 399,938 +0.14(+3.04%)
Dec 29, 2008 4.850 4.890 4.580 4.610 198,958 -0.29(-5.92%)
Dec 26, 2008 4.940 4.990 4.800 4.900 112,857 -0.03(-0.61%)
Dec 24, 2008 4.980 5.150 4.750 4.930 140,641 -0.03(-0.60%)
Dec 23, 2008 5.130 5.410 4.940 4.960 255,037 -0.12(-2.36%)
Dec 22, 2008 5.700 5.750 4.900 5.080 490,416 -0.67(-11.65%)
Dec 19, 2008 5.320 5.760 5.140 5.750 929,345 +0.68(+13.41%)
Dec 18, 2008 5.000 5.250 4.910 5.070 353,367 +0.06(+1.20%)
Dec 17, 2008 4.850 5.200 4.710 5.010 443,828 +0.16(+3.30%)
Dec 16, 2008 4.360 4.900 4.250 4.850 394,204 +0.57(+13.32%)
Dec 15, 2008 4.480 4.480 4.250 4.280 312,465 -0.20(-4.46%)
Dec 12, 2008 4.160 4.480 4.070 4.480 383,783 +0.23(+5.41%)
Dec 11, 2008 4.380 4.480 4.170 4.250 342,000 -0.18(-4.06%)
Dec 10, 2008 4.230 4.470 4.090 4.430 337,541 +0.20(+4.73%)
Dec 09, 2008 4.220 4.490 4.080 4.230 612,616 +0.01(+0.24%)
Dec 08, 2008 4.150 4.380 4.060 4.220 631,148 +0.12(+2.93%)
Dec 05, 2008 4.160 4.210 3.990 4.100 342,413 -0.12(-2.84%)
Dec 04, 2008 4.460 4.500 4.140 4.220 256,335 -0.25(-5.59%)
Dec 03, 2008 4.210 4.550 4.060 4.470 367,824 +0.22(+5.18%)
Dec 02, 2008 4.110 4.370 4.030 4.250 187,202 +0.19(+4.68%)
Dec 01, 2008 4.960 4.960 4.000 4.060 273,056 -0.99(-19.60%)
Nov 28, 2008 4.910 5.110 4.810 5.050 87,212 +0.08(+1.61%)
Nov 26, 2008 4.700 4.980 4.520 4.970 213,003 +0.17(+3.54%)
Nov 25, 2008 4.670 4.840 4.540 4.800 335,983 +0.15(+3.23%)
Nov 24, 2008 4.350 4.670 4.050 4.650 406,674 +0.33(+7.64%)
Nov 21, 2008 3.790 4.410 3.700 4.320 474,027 +0.57(+15.20%)
Nov 20, 2008 4.430 4.600 3.710 3.750 484,879 -0.75(-16.67%)
Nov 19, 2008 4.840 4.980 4.500 4.500 277,880 -0.35(-7.22%)
Nov 18, 2008 4.790 5.040 4.670 4.850 407,136 +0.06(+1.25%)
Nov 17, 2008 4.830 4.870 4.510 4.790 268,892 +0.08(+1.70%)
Nov 14, 2008 5.000 5.140 4.700 4.710 211,996 -0.52(-9.94%)
Nov 13, 2008 4.800 5.230 4.500 5.230 465,152 +0.38(+7.84%)
Nov 12, 2008 5.080 5.230 4.780 4.850 356,376 -0.30(-5.83%)
Nov 11, 2008 5.360 5.470 5.070 5.150 341,341 -0.23(-4.28%)
Nov 10, 2008 5.100 5.470 5.080 5.380 571,246 +0.37(+7.39%)
Nov 07, 2008 5.500 5.510 4.900 5.010 1,114,889 -0.98(-16.36%)
Nov 06, 2008 6.580 6.770 5.950 5.990 212,329 -0.56(-8.55%)
Nov 05, 2008 6.990 7.000 6.230 6.550 267,481 -0.20(-2.96%)
Nov 04, 2008 6.680 6.990 6.500 6.750 254,691 +0.26(+4.01%)
Nov 03, 2008 6.440 6.500 6.290 6.490 246,714 +0.17(+2.69%)
Oct 31, 2008 5.810 6.330 5.700 6.320 429,539 +0.52(+8.97%)
Oct 30, 2008 5.510 5.800 5.490 5.800 449,678 +0.46(+8.61%)
Oct 29, 2008 5.000 5.550 4.870 5.340 330,930 +0.25(+4.91%)
Oct 28, 2008 5.260 5.320 4.810 5.090 259,316 -0.09(-1.74%)
Oct 27, 2008 4.970 5.290 4.820 5.180 276,184 +0.17(+3.39%)
Oct 24, 2008 5.010 5.100 4.810 5.010 368,612 -0.22(-4.21%)
Oct 23, 2008 5.690 5.970 5.210 5.230 412,502 -0.45(-7.92%)
Oct 22, 2008 6.110 6.350 5.650 5.680 365,659 -0.46(-7.49%)
Oct 21, 2008 6.590 6.770 6.120 6.140 253,848 -0.55(-8.22%)
Oct 20, 2008 6.110 6.730 6.100 6.690 343,456 +0.36(+5.69%)
Oct 17, 2008 5.960 6.540 5.250 6.330 290,081 +0.14(+2.26%)
Oct 16, 2008 5.840 6.250 5.570 6.190 309,327 +0.40(+6.91%)
Oct 15, 2008 6.440 6.480 5.790 5.790 242,157 -0.73(-11.20%)
Oct 14, 2008 7.220 7.220 6.270 6.520 412,809 -0.23(-3.41%)
Oct 13, 2008 6.440 7.130 6.440 6.750 740,041 +0.75(+12.50%)
Oct 10, 2008 5.130 6.320 5.000 6.000 937,818 +0.74(+14.07%)
Oct 09, 2008 6.000 6.030 5.250 5.260 515,264 -0.65(-11.00%)
Oct 08, 2008 6.500 6.630 5.900 5.910 828,278 -0.77(-11.53%)
Oct 07, 2008 6.750 7.250 6.500 6.680 431,511 -0.30(-4.30%)
Oct 06, 2008 7.030 7.080 6.230 6.980 768,961 -0.32(-4.38%)
Oct 03, 2008 7.810 8.070 7.300 7.300 427,423 -0.39(-5.07%)
Oct 02, 2008 8.200 8.240 7.620 7.690 294,177 -0.55(-6.67%)
Oct 01, 2008 8.100 8.660 8.100 8.240 219,976 +0.17(+2.11%)
Sep 30, 2008 8.300 8.380 7.820 8.070 429,523 -0.20(-2.42%)
Sep 29, 2008 9.000 9.000 8.270 8.270 544,242 -0.72(-8.01%)
Sep 26, 2008 8.900 9.000 8.700 8.990 691,635 +0.12(+1.35%)
Sep 25, 2008 8.750 8.900 8.400 8.870 906,155 +0.13(+1.49%)
Sep 24, 2008 8.250 8.850 8.200 8.740 646,447 +0.51(+6.20%)
Sep 23, 2008 8.700 8.700 8.120 8.230 291,963 -0.50(-5.73%)
Sep 22, 2008 8.590 8.780 8.260 8.730 308,400 +0.03(+0.34%)
Sep 19, 2008 8.680 8.820 8.430 8.700 1,293,908 +0.30(+3.57%)
Sep 18, 2008 7.860 8.500 7.720 8.400 858,753 +0.71(+9.23%)
Sep 17, 2008 7.960 8.060 7.620 7.690 493,127 -0.33(-4.11%)
Sep 16, 2008 7.500 8.030 7.330 8.020 614,322 +0.43(+5.67%)
Sep 15, 2008 7.510 7.835 7.500 7.590 796,288 -0.17(-2.19%)
Sep 12, 2008 7.940 7.980 7.640 7.760 331,028 -0.29(-3.60%)
Sep 11, 2008 7.610 8.050 7.610 8.050 519,999 +0.29(+3.74%)
Sep 10, 2008 8.070 8.250 7.640 7.760 357,562 -0.25(-3.12%)
Sep 09, 2008 8.010 8.290 8.000 8.010 409,711 -0.12(-1.48%)
Sep 08, 2008 8.170 8.340 8.010 8.130 352,651 +0.02(+0.25%)
Sep 05, 2008 8.120 8.120 7.840 8.110 314,263 -0.01(-0.12%)
Sep 04, 2008 8.300 8.360 8.100 8.120 500,868 -0.22(-2.64%)
Sep 03, 2008 8.070 8.370 8.050 8.340 903,069 +0.23(+2.84%)
Sep 02, 2008 8.320 8.360 8.090 8.110 438,052 -0.14(-1.70%)
Aug 29, 2008 8.160 8.290 8.120 8.250 214,552 -0.04(-0.48%)
Aug 28, 2008 8.110 8.310 8.030 8.290 355,923 +0.18(+2.22%)
Aug 27, 2008 7.730 8.140 7.640 8.110 462,766 +0.40(+5.19%)
Aug 26, 2008 7.600 7.760 7.550 7.710 279,203 +0.10(+1.31%)
Aug 25, 2008 7.970 7.980 7.560 7.610 416,451 -0.44(-5.47%)
Aug 22, 2008 7.800 8.130 7.700 8.050 705,319 +0.30(+3.87%)
Aug 21, 2008 7.610 7.950 7.560 7.750 656,333 +0.04(+0.52%)
Aug 20, 2008 7.000 7.790 6.900 7.710 2,232,903 +0.14(+1.85%)
Aug 19, 2008 7.790 7.910 7.500 7.570 629,201 -0.43(-5.37%)
Aug 18, 2008 8.040 8.170 7.980 8.000 361,260 -0.02(-0.25%)
Aug 15, 2008 8.300 8.430 7.970 8.020 429,645 -0.13(-1.60%)
Aug 14, 2008 8.380 8.400 8.120 8.150 368,030 -0.24(-2.86%)
Aug 13, 2008 8.460 8.460 8.000 8.390 638,464 -0.28(-3.23%)
Aug 12, 2008 8.920 9.000 8.460 8.670 269,382 -0.25(-2.80%)
Aug 11, 2008 8.780 9.030 8.740 8.920 321,522 +0.17(+1.94%)
Aug 08, 2008 8.810 8.990 8.700 8.750 275,667 -0.09(-1.02%)
Aug 07, 2008 8.900 9.080 8.740 8.840 645,051 +0.07(+0.80%)
Aug 06, 2008 8.680 8.950 8.570 8.770 810,545 +0.19(+2.21%)
Aug 05, 2008 8.150 8.750 8.140 8.580 623,171 +0.47(+5.80%)
Aug 04, 2008 8.040 8.360 7.850 8.110 594,383 +0.10(+1.25%)
Aug 01, 2008 8.560 8.650 7.790 8.010 743,321 -0.53(-6.21%)
Jul 31, 2008 8.660 8.920 8.510 8.540 636,368 -0.07(-0.81%)
Jul 30, 2008 8.500 8.800 8.390 8.610 506,316 +0.15(+1.77%)
Jul 29, 2008 8.460 8.550 7.890 8.460 1,151,071 +0.72(+9.30%)
Jul 28, 2008 8.170 8.240 7.740 7.740 241,137 -0.41(-5.03%)
Jul 25, 2008 8.190 8.210 8.030 8.150 225,725 +0.02(+0.25%)
Jul 24, 2008 8.300 8.380 8.000 8.130 373,695 -0.12(-1.45%)
Jul 23, 2008 8.090 8.450 8.070 8.250 463,360 +0.13(+1.60%)
Jul 22, 2008 7.640 8.190 7.640 8.120 256,534 +0.41(+5.32%)
Jul 21, 2008 7.910 7.910 7.650 7.710 312,222 -0.22(-2.77%)
Jul 18, 2008 8.260 8.260 7.930 7.930 239,278 -0.34(-4.11%)
Jul 17, 2008 8.200 8.300 7.850 8.270 527,927 +0.02(+0.24%)
Jul 16, 2008 7.450 8.280 7.350 8.250 1,009,775 +0.83(+11.19%)
Jul 15, 2008 6.820 7.950 6.750 7.420 1,334,709 +0.51(+7.38%)
Jul 14, 2008 7.210 7.250 6.780 6.910 562,074 -0.23(-3.22%)
Jul 11, 2008 7.000 7.150 6.810 7.140 453,792 +0.06(+0.85%)
Jul 10, 2008 6.840 7.100 6.780 7.080 623,529 +0.22(+3.21%)
Jul 09, 2008 6.960 7.240 6.840 6.860 477,347 -0.08(-1.15%)
Jul 08, 2008 6.980 7.050 6.830 6.940 552,074 -0.04(-0.57%)
Jul 07, 2008 6.730 7.060 6.720 6.980 535,935 +0.23(+3.41%)
Jul 04, 2008 6.840 6.970 6.733 6.750 218,185 +0.00(+0.00%)
Jul 03, 2008 6.840 6.970 6.733 6.750 218,185 -0.10(-1.46%)
Jul 02, 2008 7.040 7.090 6.850 6.850 490,027 -0.23(-3.25%)
Jul 01, 2008 7.170 7.210 6.850 7.080 770,404 -0.21(-2.88%)
Jun 30, 2008 7.400 7.411 7.150 7.290 796,833 -0.17(-2.28%)
Jun 27, 2008 7.670 7.770 7.270 7.460 2,600,328 -0.26(-3.37%)
Jun 26, 2008 8.120 8.130 7.610 7.720 555,367 -0.53(-6.42%)
Jun 25, 2008 8.180 8.480 8.140 8.250 561,002 +0.08(+0.98%)
Jun 24, 2008 8.450 8.560 8.120 8.170 414,239 -0.38(-4.44%)
Jun 23, 2008 8.720 8.810 8.550 8.550 390,233 -0.15(-1.72%)
Jun 20, 2008 8.200 8.740 8.000 8.700 941,780 +0.44(+5.33%)
Jun 19, 2008 8.050 8.320 7.990 8.260 707,843 +0.21(+2.61%)
Jun 18, 2008 8.380 8.450 7.900 8.050 737,542 -0.40(-4.73%)
Jun 17, 2008 8.400 8.640 8.330 8.450 297,395 -0.02(-0.24%)
Jun 16, 2008 8.830 8.830 8.400 8.470 625,898 -0.42(-4.72%)
Jun 13, 2008 8.620 8.990 8.300 8.890 751,955 -0.09(-1.00%)
Jun 12, 2008 8.870 9.000 8.812 8.980 259,466 +0.19(+2.16%)
Jun 11, 2008 8.830 8.900 8.350 8.790 610,683 -0.09(-1.01%)
Jun 10, 2008 8.860 9.050 8.650 8.880 529,696 -0.24(-2.63%)
Jun 09, 2008 9.410 9.410 9.000 9.120 343,232 -0.29(-3.08%)
Jun 06, 2008 9.390 9.450 9.150 9.410 267,912 -0.06(-0.63%)
Jun 05, 2008 9.400 9.530 9.270 9.470 359,919 +0.06(+0.64%)
Jun 04, 2008 9.480 9.560 9.310 9.410 309,127 -0.12(-1.26%)
Jun 03, 2008 9.140 9.550 9.140 9.530 820,294 +0.39(+4.27%)
Jun 02, 2008 9.340 9.410 9.080 9.140 651,476 -0.42(-4.39%)
May 30, 2008 9.630 9.630 9.500 9.560 352,424 -0.04(-0.42%)
May 29, 2008 9.400 9.710 9.390 9.600 570,068 +0.17(+1.80%)
May 28, 2008 10.00 10.00 9.300 9.430 966,230 -0.57(-5.70%)
May 27, 2008 10.15 10.19 9.910 10.00 449,007 +0.01(+0.10%)
May 26, 2008 9.800 10.11 9.700 9.990 731,822 +0.00(+0.00%)
May 23, 2008 9.800 10.11 9.700 9.990 731,822 +0.13(+1.32%)
May 22, 2008 9.980 9.980 9.600 9.860 669,036 -0.10(-1.00%)
May 21, 2008 9.210 10.15 9.210 9.960 1,688,600 +0.77(+8.38%)
May 20, 2008 9.260 9.320 9.100 9.190 418,650 -0.10(-1.08%)
May 19, 2008 9.290 9.450 9.260 9.290 438,505 +0.02(+0.22%)
May 16, 2008 9.450 9.470 9.100 9.270 450,602 -0.11(-1.17%)
May 15, 2008 9.320 9.470 9.070 9.380 612,210 +0.04(+0.43%)
May 14, 2008 9.500 9.560 9.330 9.340 475,436 -0.08(-0.85%)
May 13, 2008 9.670 9.820 9.340 9.420 693,628 -0.15(-1.57%)
May 12, 2008 9.530 9.620 9.390 9.570 494,112 +0.13(+1.38%)
May 09, 2008 9.150 9.520 9.020 9.440 834,030 +0.22(+2.39%)
May 08, 2008 9.080 9.280 9.000 9.220 912,698 +0.20(+2.22%)
May 07, 2008 9.550 9.590 9.010 9.020 1,261,323 -0.51(-5.35%)
May 06, 2008 9.250 9.790 9.050 9.530 2,502,112 +0.40(+4.38%)
May 05, 2008 8.500 9.270 8.370 9.130 2,572,667 +0.73(+8.69%)
May 02, 2008 8.730 8.760 8.230 8.400 797,714 -0.16(-1.87%)
May 01, 2008 7.860 8.790 7.740 8.560 1,666,372 +0.73(+9.32%)
Apr 30, 2008 7.650 8.100 7.250 7.830 1,982,877 -0.26(-3.21%)
Apr 29, 2008 8.230 8.250 7.950 8.090 706,319 -0.08(-0.98%)
Apr 28, 2008 8.070 8.250 7.900 8.170 870,878 +0.29(+3.68%)
Apr 25, 2008 7.160 8.000 7.160 7.880 798,277 +0.70(+9.75%)
Apr 24, 2008 7.030 7.320 7.000 7.180 460,291 +0.13(+1.84%)
Apr 23, 2008 7.150 7.250 6.980 7.050 814,671 +0.11(+1.59%)
Apr 22, 2008 7.500 7.500 6.860 6.940 1,138,996 -0.47(-6.34%)
Apr 21, 2008 7.450 7.540 7.400 7.410 648,456 -0.02(-0.27%)
Apr 18, 2008 7.450 7.540 7.390 7.430 668,653 +0.02(+0.27%)
Apr 17, 2008 7.630 7.740 7.400 7.410 628,640 -0.20(-2.63%)
Apr 16, 2008 7.400 7.650 7.400 7.610 744,612 +0.24(+3.26%)
Apr 15, 2008 7.500 7.680 7.250 7.370 648,655 -0.21(-2.77%)
Apr 14, 2008 7.670 7.710 7.530 7.580 512,358 -0.14(-1.81%)
Apr 11, 2008 7.740 8.000 7.710 7.720 692,565 -0.28(-3.50%)
Apr 10, 2008 8.030 8.060 7.900 8.000 768,056 -0.05(-0.62%)
Apr 09, 2008 8.180 8.290 8.040 8.050 1,231,126 -0.10(-1.23%)
Apr 08, 2008 8.500 8.500 8.080 8.150 1,077,730 -0.30(-3.55%)
Apr 07, 2008 8.110 8.690 8.100 8.450 1,303,859 +0.40(+4.97%)
Apr 04, 2008 7.950 8.250 7.920 8.050 870,453 +0.09(+1.13%)
Apr 03, 2008 8.020 8.040 7.845 7.960 648,364 -0.06(-0.75%)
Apr 02, 2008 8.130 8.280 7.960 8.020 1,028,775 +0.01(+0.12%)
Apr 01, 2008 7.670 8.070 7.650 8.010 1,259,346 +0.20(+2.56%)
Mar 31, 2008 8.020 8.020 7.621 7.810 1,512,595 -0.03(-0.38%)
Mar 28, 2008 8.730 8.750 7.822 7.840 2,253,069 -0.84(-9.68%)
Mar 27, 2008 8.900 8.990 8.620 8.680 1,094,301 -0.08(-0.91%)
Mar 26, 2008 8.900 9.130 8.680 8.760 819,009 -0.04(-0.45%)
Mar 25, 2008 9.130 9.230 8.740 8.800 639,119 -0.29(-3.19%)
Mar 24, 2008 8.670 9.240 8.520 9.090 722,365 +0.41(+4.72%)
Mar 21, 2008 8.790 8.920 8.180 8.680 1,310,385 +0.00(+0.00%)
Mar 20, 2008 8.790 8.920 8.180 8.680 1,308,885 -0.13(-1.48%)
Mar 19, 2008 9.000 9.500 8.670 8.810 923,412 -0.28(-3.08%)
Mar 18, 2008 8.720 9.100 8.680 9.090 771,491 +0.39(+4.48%)
Mar 17, 2008 8.900 8.980 8.640 8.700 516,931 -0.34(-3.76%)
Mar 14, 2008 9.340 9.490 8.940 9.040 766,781 -0.27(-2.90%)
Mar 13, 2008 9.510 9.590 9.100 9.310 1,133,102 -0.33(-3.42%)
Mar 12, 2008 9.480 9.750 9.400 9.640 587,759 +0.09(+0.94%)
Mar 11, 2008 9.670 9.670 9.300 9.550 567,085 +0.15(+1.60%)
Mar 10, 2008 9.650 9.680 9.350 9.400 663,486 -0.29(-2.99%)
Mar 07, 2008 9.850 9.900 9.600 9.690 601,464 -0.23(-2.32%)
Mar 06, 2008 9.910 10.24 9.900 9.920 399,184 +0.03(+0.30%)
Mar 05, 2008 9.840 10.20 9.840 9.890 436,665 -0.05(-0.50%)
Mar 04, 2008 10.14 10.19 9.770 9.940 703,138 -0.36(-3.50%)
Mar 03, 2008 10.26 10.55 9.890 10.30 602,704 -0.06(-0.58%)
Feb 29, 2008 10.58 10.70 10.22 10.36 699,463 -0.33(-3.09%)
Feb 28, 2008 10.97 11.01 10.25 10.69 800,985 -0.28(-2.55%)
Feb 27, 2008 10.90 11.01 10.81 10.97 535,754 +0.17(+1.57%)
Feb 26, 2008 10.68 10.98 10.68 10.80 691,747 +0.29(+2.76%)
Feb 25, 2008 10.51 10.75 10.45 10.51 777,768 +0.01(+0.10%)
Feb 22, 2008 10.08 10.56 10.06 10.50 541,353 +0.38(+3.75%)
Feb 21, 2008 10.02 10.30 10.00 10.12 664,287 -0.22(-2.13%)
Feb 20, 2008 10.35 10.45 10.06 10.34 768,603 -0.02(-0.19%)
Feb 19, 2008 10.74 10.75 10.25 10.36 468,144 -0.12(-1.15%)
Feb 18, 2008 10.85 10.85 10.29 10.48 673,785 +0.00(+0.00%)
Feb 15, 2008 10.85 10.85 10.29 10.48 673,785 -0.39(-3.59%)
Feb 14, 2008 11.00 11.04 10.42 10.87 989,190 -0.14(-1.27%)
Feb 13, 2008 11.20 11.34 10.90 11.01 552,187 -0.04(-0.36%)
Feb 12, 2008 11.00 11.40 11.00 11.05 684,567 -0.10(-0.90%)
Feb 11, 2008 11.32 11.34 10.98 11.15 850,857 -0.16(-1.41%)
Feb 08, 2008 10.98 11.46 10.94 11.31 1,357,179 +0.33(+3.01%)
Feb 07, 2008 10.22 11.00 10.10 10.98 2,131,301 +0.50(+4.77%)
Feb 06, 2008 10.35 10.49 10.02 10.48 1,784,327 +0.13(+1.26%)
Feb 05, 2008 10.50 10.52 10.12 10.35 1,871,223 -0.15(-1.43%)
Feb 04, 2008 11.00 11.00 10.36 10.50 2,651,760 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.