Indicators

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	29.60	29.60	29.60	29.60	0	-0.90(-2.95%)
Oct 20, 2009		30.50	30.50	30.50	0	+1.30(+4.45%)
Oct 15, 2009		29.20	29.20	29.20	0	+0.25(+0.86%)
Oct 07, 2009		28.95	28.95	28.95	0	+0.25(+0.87%)
Oct 02, 2009	28.70	28.70	28.70	28.70	0	-0.25(-0.86%)
Sep 28, 2009	28.95	28.95	28.95	28.95	0	+0.03(+0.11%)
Sep 09, 2009		28.92	28.92	28.92	0	+1.12(+4.02%)
Sep 04, 2009		27.80	27.80	27.80	0	+0.00(+0.00%)
Sep 03, 2009	27.80	27.80	27.80	27.80	508	-0.17(-0.61%)
Aug 28, 2009	27.97	27.97	27.97	27.97	0	+0.21(+0.75%)
Aug 27, 2009	27.76	27.76	27.76	27.76	269	-0.39(-1.38%)
Aug 12, 2009	28.15	28.15	28.15	28.15	956	+0.33(+1.18%)
Aug 11, 2009	27.82	27.82	27.82	27.82	732	-0.42(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.