Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1850 0.1850 0.1750 0.1750 81,000 -0.02(-7.89%)
Oct 29, 2009 0.1800 0.1900 0.1800 0.1900 49,000 +0.01(+5.56%)
Oct 28, 2009 0.1850 0.1900 0.1800 0.1800 28,600 -0.01(-5.26%)
Oct 27, 2009 0.1950 0.2050 0.1900 0.1900 70,400 -0.01(-2.56%)
Oct 26, 2009 0.1850 0.2000 0.1850 0.1950 224,800 +0.01(+2.63%)
Oct 23, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 22, 2009 0.2000 0.2000 0.1900 0.1900 58,000 -0.01(-5.00%)
Oct 21, 2009 0.1850 0.2000 0.1850 0.2000 31,000 +0.00(+0.00%)
Oct 20, 2009 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+8.11%)
Oct 19, 2009 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-5.13%)
Oct 16, 2009 0.1850 0.2000 0.1850 0.1950 16,700 +0.01(+5.41%)
Oct 15, 2009 0.2000 0.2000 0.1850 0.1850 60,000 -0.01(-2.63%)
Oct 14, 2009 0.2000 0.2000 0.1800 0.1900 20,000 -0.01(-5.00%)
Oct 13, 2009 0.1800 0.2000 0.1800 0.2000 236,700 +0.02(+11.11%)
Oct 09, 2009 0.1700 0.1800 0.1700 0.1800 95,900 +0.01(+5.88%)
Oct 08, 2009 0.1800 0.1950 0.1700 0.1700 162,000 -0.00(-2.86%)
Oct 07, 2009 0.2050 0.2050 0.1600 0.1750 582,356 -0.03(-12.50%)
Oct 06, 2009 0.2000 0.2150 0.2000 0.2000 213,500 +0.01(+2.56%)
Oct 05, 2009 0.2150 0.2150 0.1900 0.1950 83,000 -0.02(-9.30%)
Oct 02, 2009 0.2350 0.2350 0.2150 0.2150 16,600 -0.02(-8.51%)
Oct 01, 2009 0.2200 0.2350 0.2200 0.2350 67,500 -0.01(-2.08%)
Sep 30, 2009 0.2350 0.2400 0.2200 0.2400 107,500 +0.01(+2.13%)
Sep 29, 2009 0.2300 0.2400 0.2000 0.2350 241,000 +0.00(+2.17%)
Sep 28, 2009 0.2800 0.2800 0.2300 0.2300 270,628 -0.05(-16.36%)
Sep 25, 2009 0.3000 0.3200 0.2500 0.2750 375,150 -0.01(-1.79%)
Sep 24, 2009 0.2200 0.2800 0.2200 0.2800 1,175,400 +0.09(+43.59%)
Sep 23, 2009 0.2200 0.2200 0.1950 0.1950 1,334 -0.01(-4.88%)
Sep 22, 2009 0.2000 0.2100 0.2000 0.2050 63,925 +0.00(+2.50%)
Sep 21, 2009 0.1950 0.2200 0.1950 0.2000 154,276 +0.00(+0.00%)
Sep 18, 2009 0.1950 0.2100 0.1950 0.2000 62,200 +0.01(+5.26%)
Sep 17, 2009 0.1800 0.1900 0.1800 0.1900 198,424 +0.01(+2.70%)
Sep 16, 2009 0.1650 0.1900 0.1650 0.1850 403,297 +0.02(+12.12%)
Sep 15, 2009 0.1750 0.1750 0.1400 0.1650 169,500 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1950 0.1500 0.1650 253,550 +0.02(+17.86%)
Sep 11, 2009 0.1500 0.1500 0.1350 0.1400 27,500 -0.02(-12.50%)
Sep 10, 2009 0.1400 0.1600 0.1400 0.1600 100,000 +0.02(+14.29%)
Sep 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2009 0.1250 0.1400 0.1250 0.1400 42,500 +0.02(+12.00%)
Sep 04, 2009 0.1350 0.1350 0.1250 0.1250 56,881 -0.01(-3.85%)
Sep 03, 2009 0.1250 0.1400 0.1250 0.1300 105,950 +0.01(+4.00%)
Sep 02, 2009 0.1300 0.1300 0.1250 0.1250 19,500 -0.01(-3.85%)
Sep 01, 2009 0.1300 0.1300 0.1300 0.1300 49,500 +0.00(+0.00%)
Aug 31, 2009 0.1300 0.1400 0.1300 0.1300 66,000 +0.00(+0.00%)
Aug 28, 2009 0.1300 0.1400 0.1250 0.1300 55,500 +0.00(+0.00%)
Aug 27, 2009 0.1350 0.1450 0.1300 0.1300 36,000 -0.01(-3.70%)
Aug 26, 2009 0.1200 0.1350 0.1150 0.1350 43,290 +0.02(+12.50%)
Aug 25, 2009 0.1250 0.1250 0.1200 0.1200 195,000 -0.01(-7.69%)
Aug 24, 2009 0.1200 0.1400 0.1200 0.1300 87,000 -0.01(-7.14%)
Aug 21, 2009 0.1200 0.1400 0.1200 0.1400 20,000 +0.02(+16.67%)
Aug 20, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 19, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 18, 2009 0.1150 0.1150 0.1150 0.1150 81,000 +0.01(+4.55%)
Aug 17, 2009 0.1150 0.1150 0.1000 0.1100 57,000 -0.01(-4.35%)
Aug 14, 2009 0.1200 0.1200 0.1150 0.1150 50,500 -0.00(-4.17%)
Aug 13, 2009 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Aug 12, 2009 0.1200 0.1200 0.1150 0.1150 75,250 -0.00(-4.17%)
Aug 11, 2009 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Aug 10, 2009 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
Aug 07, 2009 0.1250 0.1300 0.1250 0.1300 34,000 +0.00(+0.00%)
Aug 06, 2009 0.1200 0.1300 0.1150 0.1300 30,065 +0.01(+8.33%)
Aug 05, 2009 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.