Indicators

Accuray Inc (NQ: ARAY )

1.630 -0.040 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.230	5.260	4.930	5.170	422,930	-0.06(-1.15%)
Nov 27, 2009	5.390	5.500	5.230	5.230	224,308	-0.31(-5.60%)
Nov 25, 2009	5.630	5.710	5.520	5.540	108,733	-0.05(-0.89%)
Nov 24, 2009	5.600	5.650	5.470	5.590	132,900	-0.01(-0.18%)
Nov 23, 2009	5.630	5.750	5.510	5.600	112,048	+0.06(+1.08%)
Nov 20, 2009	5.410	5.610	5.360	5.540	183,345	+0.13(+2.40%)
Nov 19, 2009	5.490	5.490	5.370	5.410	142,720	-0.14(-2.52%)
Nov 18, 2009	5.720	5.770	5.500	5.550	141,946	-0.20(-3.48%)
Nov 17, 2009	5.750	5.830	5.630	5.750	110,797	-0.01(-0.17%)
Nov 16, 2009	5.590	5.940	5.590	5.760	219,297	+0.22(+3.97%)
Nov 13, 2009	5.370	5.540	5.280	5.540	220,169	+0.23(+4.33%)
Nov 12, 2009	5.580	5.600	5.300	5.310	227,861	-0.29(-5.18%)
Nov 11, 2009	5.720	5.780	5.530	5.600	204,304	-0.05(-0.88%)
Nov 10, 2009	5.790	5.830	5.620	5.650	174,125	-0.15(-2.59%)
Nov 09, 2009	5.740	5.860	5.660	5.800	254,593	+0.15(+2.65%)
Nov 06, 2009	5.670	5.740	5.580	5.650	132,438	-0.10(-1.74%)
Nov 05, 2009	5.570	5.850	5.500	5.750	258,067	+0.23(+4.17%)
Nov 04, 2009	5.700	5.720	5.510	5.520	332,924	-0.15(-2.65%)
Nov 03, 2009	5.630	5.720	5.530	5.670	176,197	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.