Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	30.15	30.68	29.14	29.21	94,196	-1.03(-3.41%)
Nov 27, 2009	30.96	31.00	30.04	30.24	4,437	-0.84(-2.70%)
Nov 25, 2009	30.89	31.59	30.88	31.08	3,636	+0.62(+2.04%)
Nov 24, 2009	30.68	30.92	30.05	30.46	47,909	-0.06(-0.20%)
Nov 23, 2009	31.01	31.59	29.65	30.52	32,160	-0.26(-0.84%)
Nov 20, 2009	31.42	32.00	30.36	30.78	22,487	-0.44(-1.41%)
Nov 19, 2009	32.00	32.50	30.05	31.22	48,730	-1.05(-3.25%)
Nov 18, 2009	31.80	32.47	31.80	32.27	22,940	+0.32(+1.00%)
Nov 17, 2009	31.70	31.95	31.19	31.95	8,077	+0.26(+0.82%)
Nov 16, 2009	30.82	31.95	30.82	31.69	10,183	+1.04(+3.39%)
Nov 13, 2009	30.55	31.20	29.67	30.65	7,751	-0.09(-0.29%)
Nov 12, 2009	30.38	31.30	29.31	30.74	28,147	+0.28(+0.92%)
Nov 11, 2009	30.32	30.75	29.73	30.46	7,444	+0.20(+0.66%)
Nov 10, 2009	30.31	30.70	30.00	30.26	5,552	-0.94(-3.01%)
Nov 09, 2009	31.10	31.20	30.75	31.20	5,971	+0.33(+1.07%)
Nov 06, 2009	30.00	31.19	29.80	30.87	3,285	+0.46(+1.51%)
Nov 05, 2009	30.27	30.57	29.57	30.41	9,702	+1.20(+4.11%)
Nov 04, 2009	30.86	30.86	29.00	29.21	3,398	-0.32(-1.08%)
Nov 03, 2009	29.79	30.22	29.02	29.53	10,938	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.