Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.71	19.98	19.62	19.94	7,259,248	+0.20(+1.01%)
Nov 27, 2009	19.75	19.89	19.53	19.74	4,378,989	-0.66(-3.23%)
Nov 25, 2009	20.37	20.42	20.23	20.40	5,312,064	+0.13(+0.65%)
Nov 24, 2009	20.27	20.34	20.09	20.27	5,326,754	+0.02(+0.09%)
Nov 23, 2009	20.01	20.48	19.98	20.25	8,082,165	+0.42(+2.13%)
Nov 20, 2009	19.90	20.04	19.69	19.83	6,102,618	-0.22(-1.11%)
Nov 19, 2009	20.42	20.43	19.92	20.05	6,942,880	-0.63(-3.05%)
Nov 18, 2009	20.68	20.77	20.50	20.68	6,846,050	-0.07(-0.33%)
Nov 17, 2009	20.65	20.77	20.50	20.75	3,954,410	+0.07(+0.35%)
Nov 16, 2009	20.41	20.75	20.31	20.68	7,780,029	+0.33(+1.61%)
Nov 13, 2009	20.35	20.43	20.07	20.35	5,523,266	+0.31(+1.54%)
Nov 12, 2009	19.99	20.31	19.99	20.04	5,553,577	-0.01(-0.07%)
Nov 11, 2009	20.03	20.28	19.85	20.06	5,172,952	+0.11(+0.57%)
Nov 10, 2009	19.92	20.07	19.69	19.94	6,100,895	-0.12(-0.61%)
Nov 09, 2009	19.56	20.14	19.56	20.07	8,121,781	+0.54(+2.79%)
Nov 06, 2009	18.99	19.52	18.99	19.52	6,410,322	+0.10(+0.51%)
Nov 05, 2009	19.25	19.48	19.05	19.42	6,587,401	+0.41(+2.17%)
Nov 04, 2009	19.47	19.56	19.01	19.01	11,311,636	-0.05(-0.24%)
Nov 03, 2009	18.91	19.25	18.55	19.05	22,402,360	+1.44(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.