Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.205 7.241 7.241 7.241 67,033 +0.08(+1.14%)
Dec 30, 2009 7.042 7.160 6.934 7.160 43,309 +0.09(+1.28%)
Dec 29, 2009 7.006 7.088 7.006 7.069 43,975 +0.10(+1.43%)
Dec 28, 2009 6.807 7.006 6.807 6.970 34,814 +0.14(+1.98%)
Dec 24, 2009 6.654 6.871 6.654 6.834 8,485 +0.21(+3.14%)
Dec 23, 2009 6.753 6.780 6.560 6.627 41,089 -0.09(-1.35%)
Dec 22, 2009 6.871 7.115 6.717 6.717 24,055 -0.17(-2.49%)
Dec 21, 2009 6.581 6.934 6.581 6.889 108,401 +0.36(+5.54%)
Dec 18, 2009 6.238 6.636 5.921 6.527 181,971 +0.33(+5.25%)
Dec 17, 2009 6.075 6.410 6.030 6.202 68,149 +0.10(+1.63%)
Dec 16, 2009 5.921 6.129 5.921 6.102 45,268 +0.19(+3.21%)
Dec 15, 2009 5.813 6.039 5.813 5.912 150,914 +0.02(+0.31%)
Dec 14, 2009 5.849 5.912 5.786 5.894 17,715 +0.08(+1.40%)
Dec 11, 2009 5.813 5.976 5.795 5.813 9,259 +0.05(+0.78%)
Dec 10, 2009 6.184 6.184 5.759 5.768 61,801 -0.42(-6.73%)
Dec 09, 2009 6.265 6.437 5.976 6.184 22,542 -0.06(-1.01%)
Dec 08, 2009 6.437 6.437 6.229 6.247 29,350 -0.20(-3.09%)
Dec 07, 2009 6.283 6.455 6.075 6.446 22,836 +0.17(+2.74%)
Dec 04, 2009 6.048 6.292 6.039 6.274 21,461 +0.37(+6.28%)
Dec 03, 2009 6.174 6.174 5.831 5.903 31,438 -0.24(-3.97%)
Dec 02, 2009 6.147 6.265 5.994 6.147 12,765 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.