Indicators

Gartner Inc (NY: IT )

430.26 +11.22 (+2.68%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.800	10.38	9.667	10.11	0	+0.14(+1.40%)
Feb 26, 2009	10.04	10.23	9.870	9.970	1,264,431	-0.03(-0.30%)
Feb 25, 2009	10.29	10.29	9.780	10.00	465,946	-0.39(-3.75%)
Feb 24, 2009	10.24	10.45	10.00	10.39	752,971	+0.33(+3.28%)
Feb 23, 2009	10.37	10.50	9.990	10.06	728,520	-0.35(-3.36%)
Feb 20, 2009	10.52	10.59	10.24	10.41	0	-0.26(-2.44%)
Feb 19, 2009	11.09	11.10	10.48	10.67	740,934	-0.33(-3.00%)
Feb 18, 2009	11.25	11.31	10.93	11.00	688,357	-0.13(-1.17%)
Feb 17, 2009	11.00	11.31	11.00	11.13	957,319	-0.38(-3.30%)
Feb 13, 2009	11.56	11.66	11.32	11.51	853,311	+0.00(+0.00%)
Feb 12, 2009	10.94	11.55	10.80	11.51	821,329	+0.40(+3.60%)
Feb 11, 2009	11.03	11.50	10.87	11.11	741,941	+0.10(+0.91%)
Feb 10, 2009	11.65	11.94	10.95	11.01	924,016	-0.69(-5.90%)
Feb 09, 2009	11.55	11.76	11.32	11.70	3,425,630	-0.02(-0.17%)
Feb 06, 2009	11.15	11.80	10.78	11.72	0	+0.59(+5.30%)
Feb 05, 2009	13.36	13.49	10.79	11.13	4,482,459	-3.83(-25.60%)
Feb 04, 2009	14.74	15.46	14.65	14.96	759,200	+0.22(+1.49%)
Feb 03, 2009	14.61	14.84	14.16	14.74	565,151	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.