Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

34.31 -0.12 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.539 7.539 7.271 7.295 561,390 -0.15(-2.08%)
Apr 29, 2009 7.214 7.478 7.214 7.450 187,080 +0.24(+3.27%)
Apr 28, 2009 7.165 7.279 7.043 7.214 146,794 +0.02(+0.23%)
Apr 27, 2009 7.417 7.458 7.083 7.197 264,763 -0.27(-3.60%)
Apr 24, 2009 7.474 7.498 7.360 7.466 311,599 +0.02(+0.33%)
Apr 23, 2009 7.490 7.495 7.311 7.441 216,257 -0.02(-0.33%)
Apr 22, 2009 7.409 7.775 7.360 7.466 375,499 +0.02(+0.22%)
Apr 21, 2009 7.034 7.482 7.026 7.450 351,123 +0.34(+4.81%)
Apr 20, 2009 7.393 7.393 7.091 7.108 163,545 -0.37(-4.90%)
Apr 17, 2009 7.547 7.572 7.352 7.474 351,335 -0.14(-1.82%)
Apr 16, 2009 7.376 7.629 7.376 7.612 162,259 +0.22(+2.97%)
Apr 15, 2009 7.205 7.409 7.197 7.393 280,498 +0.09(+1.23%)
Apr 14, 2009 7.376 7.458 7.222 7.303 318,502 -0.20(-2.71%)
Apr 13, 2009 7.580 7.621 7.409 7.507 272,532 -0.02(-0.32%)
Apr 09, 2009 7.271 7.531 7.254 7.531 223,145 +0.29(+4.05%)
Apr 08, 2009 7.026 7.238 6.994 7.238 134,621 +0.20(+2.89%)
Apr 07, 2009 7.173 7.238 6.969 7.034 142,588 -0.07(-0.92%)
Apr 06, 2009 7.246 7.246 7.051 7.100 196,702 -0.11(-1.47%)
Apr 03, 2009 7.132 7.205 6.953 7.205 243,124 +0.07(+1.03%)
Apr 02, 2009 7.124 7.295 7.010 7.132 355,080 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.