Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.557 1.607 1.464 1.464 29,900 -0.06(-4.09%)
Apr 28, 2009 1.527 1.527 1.527 1,200 -0.03(-1.87%)
Apr 27, 2009 1.710 1.729 1.556 1.556 11,300 -0.08(-4.70%)
Apr 24, 2009 1.633 1.633 1.633 1.633 1,000 -0.01(-0.55%)
Apr 23, 2009 1.573 1.713 1.573 1.642 4,200 +0.06(+4.06%)
Apr 22, 2009 1.575 1.600 1.575 1.578 1,700 -0.24(-13.28%)
Apr 21, 2009 2.178 2.179 1.598 1.820 45,900 -0.21(-10.17%)
Apr 20, 2009 1.428 2.026 1.398 2.026 36,000 +0.62(+44.00%)
Apr 17, 2009 1.326 1.407 1.295 1.407 7,800 +0.12(+9.61%)
Apr 16, 2009 1.270 1.333 1.200 1.283 20,300 +0.10(+8.51%)
Apr 15, 2009 1.188 1.190 1.183 1.183 3,000 -0.02(-1.70%)
Apr 14, 2009 1.200 1.217 1.150 1.203 15,100 +0.01(+0.64%)
Apr 13, 2009 1.131 1.224 1.131 1.195 6,900 +0.06(+5.32%)
Apr 09, 2009 1.137 1.160 1.130 1.135 13,700 +0.04(+3.46%)
Apr 08, 2009 1.117 1.132 1.097 1.097 2,100 -0.01(-0.58%)
Apr 07, 2009 1.103 1.103 1.103 1.103 400 +0.01(+0.92%)
Apr 06, 2009 1.137 1.152 1.093 1.093 8,500 -0.04(-3.42%)
Apr 03, 2009 1.138 1.160 1.132 1.132 5,200 +0.03(+2.82%)
Apr 02, 2009 1.140 1.156 1.091 1.101 6,400 +0.04(+4.05%)
Apr 01, 2009 1.064 1.064 1.056 1.058 19,100 -0.02(-2.06%)
Mar 31, 2009 1.120 1.124 1.080 1.080 1,900 +0.02(+1.88%)
Mar 30, 2009 1.060 1.060 1.060 1.060 200 -0.05(-4.80%)
Mar 26, 2009 1.143 1.143 1.070 1.114 13,000 +0.02(+2.23%)
Mar 25, 2009 1.092 1.092 1.090 1.090 800 -0.01(-0.94%)
Mar 24, 2009 1.114 1.120 1.100 1.100 3,100 +0.00(+0.34%)
Mar 23, 2009 1.127 1.127 1.075 1.096 5,160 -0.03(-2.77%)
Mar 20, 2009 1.058 1.144 1.055 1.127 17,800 +0.06(+6.07%)
Mar 19, 2009 1.250 1.250 1.048 1.063 18,500 -0.14(-11.29%)
Mar 18, 2009 1.259 1.259 1.198 1.198 11,200 -0.06(-5.12%)
Mar 17, 2009 0.9465 1.280 0.9328 1.263 15,420 +0.26(+25.52%)
Mar 16, 2009 0.9266 1.006 0.9120 1.006 231,400 +0.10(+11.23%)
Mar 13, 2009 0.9030 0.9045 0.8960 0.9045 2,100 -0.02(-2.53%)
Mar 12, 2009 0.8800 0.9300 0.8800 0.9280 32,390 +0.03(+3.69%)
Mar 11, 2009 0.9013 0.9013 0.8836 0.8950 9,200 -0.02(-1.82%)
Mar 10, 2009 0.9140 0.9337 0.8940 0.9116 12,700 +0.03(+2.84%)
Mar 09, 2009 0.8764 0.8890 0.8764 0.8864 5,200 -0.02(-2.36%)
Mar 06, 2009 0.8904 0.9090 0.8904 0.9078 73,500 +0.02(+1.73%)
Mar 05, 2009 0.8924 0.8924 0.8924 0.8924 600 -0.05(-5.01%)
Mar 04, 2009 0.8903 0.9395 0.8903 0.9395 3,400 +0.05(+5.80%)
Mar 02, 2009 0.8859 0.8880 0.8769 0.8880 10,800 -0.02(-2.01%)
Feb 27, 2009 0.9265 0.9265 0.9062 0.9062 1,200 -0.03(-2.68%)
Feb 26, 2009 0.9185 0.9312 0.9165 0.9312 6,800 +0.01(+0.78%)
Feb 25, 2009 0.9240 0.9240 0.9240 0.9240 5,500 -0.00(-0.22%)
Feb 24, 2009 0.9210 0.9260 0.9096 0.9260 12,400 -0.03(-2.78%)
Feb 23, 2009 0.9433 0.9525 0.9433 0.9525 400 +0.04(+4.42%)
Feb 20, 2009 0.9051 0.9302 0.8838 0.9122 16,600 -0.03(-2.96%)
Feb 19, 2009 0.9400 0.9400 0.9400 0.9400 200 +0.06(+7.31%)
Feb 18, 2009 0.9335 0.9335 0.8760 0.8760 11,200 -0.04(-3.99%)
Feb 17, 2009 0.9124 0.9124 0.9124 0.9124 400 -0.01(-0.57%)
Feb 13, 2009 0.9300 0.9332 0.9160 0.9176 6,000 -0.03(-3.07%)
Feb 12, 2009 0.9467 0.9491 0.8875 0.9467 2,800 +0.05(+5.78%)
Feb 11, 2009 0.9200 0.9200 0.8950 0.8950 1,500 -0.04(-4.76%)
Feb 10, 2009 0.9370 0.9540 0.9265 0.9397 1,700 +0.02(+1.86%)
Feb 09, 2009 0.9271 0.9271 0.9189 0.9225 36,100 -0.03(-3.10%)
Feb 06, 2009 0.9241 0.9520 0.9099 0.9520 100,700 +0.05(+5.19%)
Feb 05, 2009 0.9253 0.9284 0.9050 0.9050 16,800 -0.02(-1.95%)
Feb 04, 2009 0.9320 0.9320 0.9150 0.9230 15,000 -0.01(-1.14%)
Feb 03, 2009 0.8740 0.9580 0.8740 0.9336 32,800 +0.01(+0.82%)
Feb 02, 2009 0.9260 0.9260 0.9260 0 +0.00(+0.00%)
Jan 30, 2009 0.9441 0.9480 0.9260 0.9260 57,291 -0.02(-2.08%)
Jan 29, 2009 0.9070 0.9480 0.9070 0.9457 36,400 +0.03(+3.58%)
Jan 28, 2009 0.9495 0.9715 0.9098 0.9130 15,400 -0.04(-4.20%)
Jan 27, 2009 0.8755 0.9530 0.8636 0.9530 168,400 +0.07(+8.30%)
Jan 26, 2009 0.8770 0.9104 0.8715 0.8800 13,400 +0.03(+3.85%)
Jan 23, 2009 0.8970 0.8970 0.8455 0.8474 64,400 -0.07(-7.44%)
Jan 22, 2009 0.9309 0.9309 0.8650 0.9155 21,100 +0.03(+3.92%)
Jan 21, 2009 0.8944 0.9010 0.8810 0.8810 2,100 -0.03(-3.56%)
Jan 20, 2009 0.8656 0.9144 0.8430 0.9135 19,800 +0.03(+3.19%)
Jan 16, 2009 0.9225 0.9225 0.8853 0.8853 1,500 +0.00(+0.03%)
Jan 15, 2009 0.8766 0.9000 0.8375 0.8850 203,300 +0.03(+3.87%)
Jan 14, 2009 0.8280 0.8520 0.8280 0.8520 1,450 -0.04(-4.91%)
Jan 13, 2009 0.9704 0.9760 0.8956 0.8960 12,600 -0.14(-13.66%)
Jan 12, 2009 1.044 1.054 0.9436 1.038 10,100 +0.03(+3.41%)
Jan 09, 2009 0.9615 1.039 0.9615 1.004 226,600 +0.07(+6.93%)
Jan 08, 2009 0.8890 0.9385 0.8890 0.9385 79,100 +0.01(+1.46%)
Jan 07, 2009 0.8315 0.9500 0.8315 0.9250 46,600 +0.08(+9.86%)
Jan 06, 2009 0.7409 0.8420 0.7070 0.8420 10,200 +0.18(+26.62%)
Jan 05, 2009 0.7089 0.7089 0.6337 0.6650 8,805 +0.02(+2.81%)
Jan 02, 2009 0.6545 0.6545 0.6468 0.6468 2,000 -0.01(-1.18%)
Dec 31, 2008 0.6500 0.6796 0.6080 0.6545 69,549 +0.04(+6.77%)
Dec 30, 2008 0.5740 0.6610 0.5600 0.6130 44,046 +0.03(+5.69%)
Dec 29, 2008 0.5694 0.7032 0.5689 0.5800 30,893 -0.00(-0.41%)
Dec 26, 2008 0.5824 0.5824 0.5824 0.5824 0 +0.00(+0.00%)
Dec 24, 2008 0.5548 0.7325 0.5548 0.5824 36,960 -0.02(-2.93%)
Dec 23, 2008 0.5304 0.6000 0.5210 0.6000 154,600 +0.08(+15.38%)
Dec 22, 2008 0.4987 0.5275 0.4807 0.5200 245,395 +0.04(+7.22%)
Dec 19, 2008 0.5295 0.5390 0.4650 0.4850 35,555 -0.04(-7.44%)
Dec 18, 2008 0.5477 0.6320 0.5194 0.5240 133,100 +0.01(+1.35%)
Dec 17, 2008 0.5170 0.5170 0.5170 0.5170 500 -0.01(-1.92%)
Dec 16, 2008 0.5239 0.5328 0.4820 0.5271 8,210 +0.02(+3.35%)
Dec 15, 2008 0.5390 0.5410 0.4900 0.5100 12,249 +0.00(+0.67%)
Dec 12, 2008 0.6090 0.6090 0.4936 0.5066 43,700 -0.14(-21.40%)
Dec 11, 2008 0.6858 0.7000 0.6200 0.6445 26,268 -0.03(-4.91%)
Dec 10, 2008 0.6711 0.7215 0.6280 0.6778 15,400 +0.02(+2.85%)
Dec 09, 2008 0.7272 0.7272 0.6499 0.6590 14,140 -0.09(-11.63%)
Dec 08, 2008 0.7135 0.7457 0.7120 0.7457 28,432 +0.09(+13.40%)
Dec 05, 2008 0.6570 0.7003 0.6486 0.6576 16,416 -0.02(-2.77%)
Dec 04, 2008 0.6920 0.7550 0.6586 0.6763 26,800 -0.04(-5.01%)
Dec 03, 2008 0.7120 0.7500 0.7100 0.7120 17,800 -0.06(-7.53%)
Dec 02, 2008 0.6872 0.7970 0.6869 0.7700 23,557 +0.16(+26.64%)
Dec 01, 2008 0.5529 0.6080 0.5330 0.6080 10,785 +0.06(+11.97%)
Nov 28, 2008 0.5340 0.5430 0.5340 0.5430 1,160 +0.05(+10.59%)
Nov 26, 2008 0.5390 0.5390 0.4821 0.4910 9,352 -0.05(-9.66%)
Nov 25, 2008 0.5961 0.6260 0.5210 0.5435 181,990 -0.04(-7.41%)
Nov 24, 2008 0.5680 0.6511 0.5650 0.5870 72,850 +0.04(+8.14%)
Nov 21, 2008 0.4874 0.5910 0.4610 0.5428 119,400 +0.06(+12.36%)
Nov 20, 2008 0.4925 0.5108 0.4400 0.4831 57,170 -0.07(-12.13%)
Nov 19, 2008 0.6340 0.6345 0.5400 0.5498 11,780 -0.13(-19.54%)
Nov 18, 2008 0.7000 0.7350 0.6833 0.6833 44,230 -0.01(-2.11%)
Nov 17, 2008 0.7022 0.7790 0.6980 0.6980 18,235 -0.08(-9.80%)
Nov 14, 2008 0.6266 0.8300 0.6255 0.7738 27,070 +0.14(+22.59%)
Nov 13, 2008 0.7335 0.7450 0.6280 0.6312 6,000 -0.13(-17.30%)
Nov 12, 2008 0.8588 0.8588 0.7230 0.7632 17,200 -0.04(-4.48%)
Nov 11, 2008 0.8664 0.8743 0.7400 0.7990 21,900 -0.05(-5.43%)
Nov 10, 2008 0.8350 0.8943 0.8350 0.8449 13,000 -0.03(-2.90%)
Nov 07, 2008 0.9096 0.9230 0.8500 0.8701 15,396 -0.02(-2.76%)
Nov 06, 2008 0.9113 0.9400 0.8886 0.8948 34,800 -0.05(-4.84%)
Nov 05, 2008 0.9594 0.9787 0.9403 0.9403 9,300 -0.01(-0.71%)
Nov 04, 2008 0.9470 0.9820 0.9087 0.9470 13,500 +0.05(+5.22%)
Nov 03, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 31, 2008 0.9793 1.050 0.9000 0.9000 20,600 -0.09(-9.09%)
Oct 30, 2008 1.067 1.067 0.9796 0.9900 25,800 -0.01(-0.59%)
Oct 29, 2008 1.099 1.120 0.9300 0.9959 28,330 -0.10(-9.31%)
Oct 28, 2008 1.048 1.098 0.9987 1.098 9,100 +0.10(+9.54%)
Oct 27, 2008 1.025 1.069 0.9970 1.002 12,000 -0.02(-1.72%)
Oct 24, 2008 1.020 1.061 0.9880 1.020 22,700 -0.02(-1.49%)
Oct 23, 2008 1.035 1.070 1.024 1.035 41,400 -0.03(-2.70%)
Oct 22, 2008 1.064 1.085 1.030 1.064 24,000 -0.05(-4.34%)
Oct 21, 2008 1.112 1.167 1.093 1.112 31,500 -0.07(-5.73%)
Oct 20, 2008 1.180 1.199 1.090 1.180 16,600 +0.08(+7.57%)
Oct 17, 2008 1.097 1.186 1.096 1.097 26,500 -0.10(-8.47%)
Oct 16, 2008 1.198 1.206 1.113 1.198 96,203 +0.09(+7.80%)
Oct 15, 2008 1.112 1.187 1.112 1.112 26,400 -0.04(-3.78%)
Oct 14, 2008 1.167 1.581 1.155 1.155 71,000 -0.01(-1.03%)
Oct 13, 2008 1.167 1.167 1.167 0 +0.00(+0.00%)
Oct 10, 2008 1.167 1.167 0.9080 1.167 99,900 +0.07(+6.14%)
Oct 09, 2008 1.100 1.171 0.9374 1.100 33,700 +0.19(+21.00%)
Oct 08, 2008 0.9091 1.143 0.8042 0.9091 43,142 -0.04(-4.12%)
Oct 07, 2008 1.046 1.005 0.9209 0.9482 29,250 -0.10(-9.39%)
Oct 06, 2008 1.046 1.243 1.003 1.046 47,800 -0.24(-18.52%)
Oct 03, 2008 1.284 1.387 1.212 1.284 22,100 -0.01(-0.40%)
Oct 02, 2008 1.290 1.516 1.277 1.290 11,600 -0.05(-3.55%)
Oct 01, 2008 1.337 1.607 1.165 1.337 38,800 -0.27(-16.80%)
Sep 30, 2008 1.607 1.698 1.488 1.607 25,900 +0.02(+0.95%)
Sep 29, 2008 1.675 1.719 1.536 1.592 38,100 -0.08(-4.95%)
Sep 26, 2008 1.675 1.799 1.631 1.675 54,990 -0.15(-8.41%)
Sep 25, 2008 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Sep 24, 2008 1.829 1.937 1.827 1.829 17,000 -0.05(-2.74%)
Sep 23, 2008 1.948 1.982 1.856 1.880 38,950 -0.07(-3.50%)
Sep 22, 2008 1.948 1.996 1.777 1.948 42,714 +0.21(+11.81%)
Sep 19, 2008 1.742 1.944 1.689 1.742 34,078 -0.15(-7.91%)
Sep 18, 2008 1.892 1.971 1.731 1.892 54,065 +0.26(+16.07%)
Sep 17, 2008 1.630 2.065 1.380 1.630 672,912 -1.86(-53.31%)
Sep 16, 2008 3.491 4.009 3.438 3.491 67,550 -0.68(-16.35%)
Sep 15, 2008 4.173 4.308 3.996 4.173 28,200 -0.27(-6.01%)
Sep 12, 2008 4.440 4.514 4.340 4.440 13,275 +0.00(+0.00%)
Sep 11, 2008 4.440 4.626 4.265 4.440 31,770 -0.17(-3.62%)
Sep 10, 2008 4.607 4.772 4.529 4.607 33,570 -0.10(-2.12%)
Sep 09, 2008 4.707 5.048 4.692 4.707 23,050 -0.37(-7.21%)
Sep 08, 2008 5.073 5.322 5.038 5.073 13,650 -0.18(-3.42%)
Sep 05, 2008 5.253 5.343 5.205 5.253 11,200 -0.17(-3.18%)
Sep 04, 2008 5.426 5.426 5.231 5.426 6,600 +0.02(+0.45%)
Sep 03, 2008 5.401 5.416 5.313 5.401 7,000 +0.06(+1.20%)
Sep 02, 2008 5.337 5.456 5.337 5.337 7,500 -0.18(-3.18%)
Aug 29, 2008 5.513 5.513 5.411 5.513 1,700 -0.01(-0.19%)
Aug 28, 2008 5.620 5.576 5.520 5.523 7,000 -0.10(-1.72%)
Aug 27, 2008 5.620 5.620 5.400 5.620 12,600 +0.03(+0.59%)
Aug 26, 2008 5.587 5.739 5.511 5.587 3,300 +0.02(+0.32%)
Aug 25, 2008 5.569 5.677 5.484 5.569 8,400 +0.08(+1.50%)
Aug 22, 2008 5.487 5.710 5.391 5.487 13,024 +0.08(+1.42%)
Aug 21, 2008 5.410 5.463 5.351 5.410 18,123 +0.05(+0.99%)
Aug 20, 2008 5.357 5.357 5.192 5.357 2,400 +0.11(+2.09%)
Aug 19, 2008 5.180 5.405 5.113 5.247 20,300 +0.07(+1.30%)
Aug 18, 2008 5.180 5.510 5.171 5.180 19,171 +0.04(+0.81%)
Aug 15, 2008 5.138 5.614 4.985 5.138 41,100 +0.15(+3.09%)
Aug 14, 2008 4.984 5.379 4.861 4.984 77,500 -0.43(-7.86%)
Aug 13, 2008 5.409 5.551 5.342 5.409 41,106 -0.29(-5.13%)
Aug 12, 2008 6.963 6.130 5.374 5.702 86,510 -1.26(-18.12%)
Aug 11, 2008 6.963 7.076 6.880 6.963 30,900 -0.12(-1.67%)
Aug 08, 2008 7.081 7.264 7.016 7.081 34,900 -0.33(-4.48%)
Aug 07, 2008 7.413 7.767 7.413 7.413 25,700 -0.59(-7.42%)
Aug 06, 2008 8.008 8.120 7.687 8.008 9,030 +0.10(+1.23%)
Aug 05, 2008 7.910 8.003 7.592 7.910 44,800 -0.23(-2.82%)
Aug 04, 2008 8.139 8.139 8.139 8.139 0 +0.00(+0.00%)
Aug 01, 2008 8.139 8.182 8.086 8.139 8,535 -0.17(-2.02%)
Jul 31, 2008 8.388 8.308 8.299 8.307 2,000 -0.08(-0.96%)
Jul 30, 2008 8.413 8.451 8.330 8.388 1,400 -0.02(-0.30%)
Jul 29, 2008 8.413 8.527 8.350 8.413 2,800 -0.09(-1.02%)
Jul 28, 2008 8.500 8.591 8.469 8.500 1,300 +0.05(+0.58%)
Jul 25, 2008 8.451 8.451 8.422 8.451 2,945 -0.04(-0.44%)
Jul 24, 2008 8.489 8.763 8.444 8.489 3,800 -0.21(-2.44%)
Jul 23, 2008 8.701 8.856 8.672 8.701 10,400 -0.07(-0.83%)
Jul 22, 2008 8.774 8.945 8.614 8.774 2,000 -0.01(-0.06%)
Jul 21, 2008 8.516 8.779 8.386 8.779 6,500 +0.26(+3.08%)
Jul 18, 2008 8.516 8.586 8.266 8.516 2,400 +0.08(+0.95%)
Jul 17, 2008 8.067 8.502 7.998 8.436 11,400 +0.37(+4.58%)
Jul 16, 2008 8.067 8.348 8.067 8.067 6,075 -0.28(-3.34%)
Jul 15, 2008 8.346 8.776 8.346 8.346 15,100 -0.45(-5.16%)
Jul 14, 2008 8.800 9.137 8.627 8.800 13,165 +0.10(+1.17%)
Jul 11, 2008 8.699 8.841 8.672 8.699 14,500 -0.00(-0.04%)
Jul 10, 2008 8.702 8.825 8.647 8.702 4,100 -0.10(-1.13%)
Jul 09, 2008 8.802 8.859 8.683 8.802 4,400 +0.10(+1.17%)
Jul 08, 2008 8.699 8.782 8.577 8.699 13,473 +0.08(+0.92%)
Jul 07, 2008 8.620 9.210 8.473 8.620 25,210 -0.53(-5.84%)
Jul 04, 2008 9.155 9.493 9.137 9.155 12,000 +0.00(+0.00%)
Jul 03, 2008 9.155 9.493 9.137 9.155 12,000 -0.34(-3.57%)
Jul 02, 2008 9.494 9.792 9.399 9.494 7,810 -0.17(-1.73%)
Jul 01, 2008 9.661 9.661 9.661 9.661 0 +0.00(+0.00%)
Jun 30, 2008 9.661 9.885 9.661 9.661 14,100 -0.04(-0.37%)
Jun 27, 2008 9.696 9.854 9.653 9.696 10,105 +0.08(+0.86%)
Jun 26, 2008 9.613 10.06 9.613 9.613 12,100 -0.57(-5.63%)
Jun 25, 2008 10.19 10.19 10.04 10.19 2,300 +0.12(+1.23%)
Jun 24, 2008 10.06 10.14 10.03 10.06 2,200 -0.10(-0.96%)
Jun 23, 2008 9.951 10.16 9.877 10.16 12,500 +0.21(+2.10%)
Jun 20, 2008 9.951 10.01 9.854 9.951 7,000 +0.03(+0.29%)
Jun 19, 2008 9.922 10.09 9.878 9.922 11,500 +0.11(+1.12%)
Jun 18, 2008 9.812 9.868 9.679 9.812 5,300 -0.04(-0.41%)
Jun 17, 2008 9.853 9.980 9.627 9.853 8,305 +0.16(+1.67%)
Jun 16, 2008 9.691 9.750 9.605 9.691 10,520 +0.09(+0.96%)
Jun 13, 2008 9.600 9.619 9.420 9.600 12,800 +0.12(+1.31%)
Jun 12, 2008 9.476 9.650 9.341 9.476 11,815 +0.14(+1.51%)
Jun 11, 2008 9.335 9.402 9.317 9.335 7,730 +0.06(+0.61%)
Jun 10, 2008 9.278 9.293 9.133 9.278 12,400 +0.06(+0.66%)
Jun 09, 2008 9.217 9.550 8.902 9.217 36,700 -0.17(-1.84%)
Jun 06, 2008 9.390 9.608 9.390 9.390 14,725 -0.09(-0.96%)
Jun 05, 2008 9.481 9.560 9.258 9.481 5,200 +0.03(+0.32%)
Jun 04, 2008 9.450 9.721 9.389 9.450 10,100 +0.00(+0.01%)
Jun 03, 2008 9.450 9.550 9.300 9.450 30,000 +0.21(+2.24%)
Jun 02, 2008 9.243 9.276 9.132 9.243 6,400 -0.00(-0.00%)
May 30, 2008 9.219 9.290 9.150 9.244 7,320 +0.03(+0.27%)
May 29, 2008 9.219 9.219 8.975 9.219 14,885 +0.15(+1.66%)
May 28, 2008 9.068 9.097 8.926 9.068 9,400 +0.12(+1.38%)
May 27, 2008 9.108 9.100 8.875 8.944 14,950 -0.16(-1.80%)
May 26, 2008 9.108 9.200 9.108 9.108 5,775 +0.00(+0.00%)
May 23, 2008 9.108 9.200 9.108 9.108 5,775 +0.00(+0.04%)
May 22, 2008 9.105 9.177 9.037 9.105 7,500 +0.02(+0.23%)
May 21, 2008 9.084 9.250 8.941 9.084 20,550 +0.11(+1.26%)
May 20, 2008 8.971 9.123 8.600 8.971 55,855 +0.32(+3.70%)
May 19, 2008 8.651 8.651 8.651 8.651 0 +0.00(+0.00%)
May 16, 2008 8.651 8.748 8.545 8.651 16,629 +0.06(+0.71%)
May 15, 2008 8.590 8.750 8.520 8.590 26,800 +0.07(+0.77%)
May 14, 2008 8.524 8.578 8.290 8.524 71,819 +0.12(+1.44%)
May 13, 2008 8.404 8.423 8.135 8.404 25,522 -0.02(-0.26%)
May 12, 2008 8.425 8.431 8.220 8.425 31,575 -0.07(-0.79%)
May 09, 2008 8.239 8.492 8.232 8.492 32,033 +0.25(+3.07%)
May 08, 2008 8.239 8.265 8.079 8.239 12,900 +0.09(+1.10%)
May 07, 2008 8.150 8.247 8.116 8.150 30,695 -0.12(-1.40%)
May 06, 2008 8.265 8.330 8.110 8.265 38,806 +0.06(+0.72%)
May 05, 2008 8.207 8.207 7.952 8.207 62,800 +0.16(+1.95%)
May 02, 2008 8.126 8.154 7.968 8.050 35,310 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.