Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0550 0.0550 0.0500 0.0500 17,900 -0.00(-9.09%)
Apr 29, 2009 0.0500 0.0550 0.0500 0.0550 124,000 +0.01(+22.22%)
Apr 28, 2009 0.0550 0.0550 0.0450 0.0450 10,500 -0.01(-25.00%)
Apr 27, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.03(+140.00%)
Apr 24, 2009 0.0800 0.0800 0.0250 0.0250 1,000 -0.02(-44.44%)
Apr 23, 2009 0.0450 0.0450 0.0450 0.0450 9,480 +0.02(+80.00%)
Apr 22, 2009 0.0250 0.0250 0.0250 0.0250 150 -0.03(-50.00%)
Apr 21, 2009 0.0500 0.0500 0.0450 0.0500 86,150 +0.00(+0.00%)
Apr 20, 2009 0.0450 0.0500 0.0450 0.0500 263,730 +0.00(+0.00%)
Apr 16, 2009 0.0400 0.0500 0.0400 0.0500 222,000 +0.01(+11.11%)
Apr 15, 2009 0.0550 0.0550 0.0450 0.0450 95,000 +0.00(+0.00%)
Apr 13, 2009 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2009 0.0500 0.0550 0.0450 0.0500 495,000 -0.00(-9.09%)
Apr 06, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Apr 03, 2009 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Apr 02, 2009 0.0500 0.0500 0.0500 0.0500 82,900 +0.00(+0.00%)
Mar 31, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.03(-37.50%)
Mar 23, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 19, 2009 0.0600 0.0600 0.0550 0.0550 25,100 +0.00(+0.00%)
Mar 18, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Mar 17, 2009 0.0600 0.0600 0.0550 0.0550 20,000 -0.02(-21.43%)
Mar 16, 2009 0.0550 0.0700 0.0550 0.0700 50,000 +0.02(+40.00%)
Mar 13, 2009 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0.0500 0.0500 7,900 -0.00(-9.09%)
Mar 09, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2009 0.0550 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 05, 2009 0.0550 0.0550 0.0550 0.0550 10,243 -0.00(-8.33%)
Mar 04, 2009 0.0500 0.0600 0.0500 0.0600 6,700 +0.00(+9.09%)
Mar 02, 2009 0.0550 0.0550 0.0550 0.0550 39,500 +0.00(+0.00%)
Feb 27, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 26, 2009 0.0550 0.0550 200 +0.00(+0.00%)
Feb 25, 2009 0.0550 0.0550 0.0450 0.0550 270,650 +0.00(+0.00%)
Feb 24, 2009 0.0550 0.0550 0.0550 0.0550 7,900 -0.01(-15.38%)
Feb 23, 2009 0.0650 0.0650 0.0600 0.0650 108,000 +0.01(+8.33%)
Feb 20, 2009 0.0600 0.0600 0.0600 0.0600 32,200 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 0.0500 0.0600 300,000 -0.02(-25.00%)
Feb 18, 2009 0.0850 0.0850 0.0800 0.0800 30,200 -0.01(-5.88%)
Feb 17, 2009 0.0800 0.0850 0.0800 0.0850 50,200 +0.01(+6.25%)
Feb 13, 2009 0.0650 0.0800 0.0650 0.0800 96,000 +0.00(+0.00%)
Feb 12, 2009 0.0800 0.0800 0.0800 0.0800 14,072 +0.01(+14.29%)
Feb 11, 2009 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0700 0.0700 0.0700 10,200 +0.01(+7.69%)
Feb 09, 2009 0.0650 0.0650 880 +0.00(+0.00%)
Feb 06, 2009 0.0650 0.0750 0.0650 0.0650 235,200 +0.01(+8.33%)
Feb 05, 2009 0.0650 0.0650 0.0600 0.0600 89,000 +0.00(+0.00%)
Feb 04, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2009 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Feb 02, 2009 0.0550 0.0550 0.0500 0.0500 78,000 +0.00(+0.00%)
Jan 30, 2009 0.0550 0.0550 0.0500 0.0500 17,000 +0.01(+11.11%)
Jan 29, 2009 0.0450 0.0450 0.0450 0.0450 7,600 -0.01(-10.00%)
Jan 28, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2009 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jan 26, 2009 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Jan 23, 2009 0.0450 0.0600 0.0450 0.0500 84,500 -0.00(-9.09%)
Jan 22, 2009 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2009 0.0550 0.0550 500 +0.00(+0.00%)
Jan 20, 2009 0.0500 0.0600 0.0500 0.0550 115,000 -0.02(-21.43%)
Jan 19, 2009 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Jan 16, 2009 0.0700 0.0750 0.0700 0.0750 2,000 +0.02(+50.00%)
Jan 15, 2009 0.0700 0.0700 0.0500 0.0500 22,200 +0.00(+0.00%)
Jan 14, 2009 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 13, 2009 0.0600 0.0600 0.0550 0.0550 62,000 -0.01(-15.38%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-7.14%)
Jan 09, 2009 0.0700 0.0700 0.0650 0.0700 33,010 +0.00(+0.00%)
Jan 08, 2009 0.0850 0.1000 0.0700 0.0700 110,000 +0.01(+16.67%)
Jan 07, 2009 0.0700 0.0900 0.0600 0.0600 277,500 -0.01(-14.29%)
Jan 06, 2009 0.0600 0.0700 0.0600 0.0700 110,500 +0.02(+40.00%)
Jan 05, 2009 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Jan 02, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 01, 2009 0.0450 0.0600 0.0450 0.0500 0 +0.00(+0.00%)
Dec 31, 2008 0.0450 0.0600 0.0450 0.0500 74,000 +0.01(+42.86%)
Dec 30, 2008 0.0450 0.0450 0.0350 0.0350 301,189 -0.01(-22.22%)
Dec 29, 2008 0.0350 0.0500 0.0350 0.0450 51,000 +0.01(+28.57%)
Dec 24, 2008 0.0350 0.0350 0.0350 0.0350 31,000 -0.00(-12.50%)
Dec 23, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0.0300 0.0400 326,000 +0.00(+0.00%)
Dec 19, 2008 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Dec 18, 2008 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Dec 17, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 16, 2008 0.0500 0.0550 0.0400 0.0500 80,000 -0.00(-9.09%)
Dec 15, 2008 0.0400 0.0550 0.0400 0.0550 571,000 +0.01(+37.50%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Dec 11, 2008 0.0300 0.0300 0.0300 0.0300 139,900 -0.01(-25.00%)
Dec 10, 2008 0.0400 0.0450 0.0400 0.0400 79,000 +0.00(+14.29%)
Dec 09, 2008 0.0400 0.0400 0.0350 0.0350 139,800 -0.00(-12.50%)
Dec 08, 2008 0.0400 0.0400 0.0300 0.0400 143,000 +0.01(+33.33%)
Dec 05, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 1,180 +0.00(+0.00%)
Dec 03, 2008 0.0350 0.0350 0.0300 0.0300 41,900 -0.01(-25.00%)
Dec 02, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 01, 2008 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 27, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0400 0.0350 0.0350 78,000 -0.01(-22.22%)
Nov 25, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+0.00%)
Nov 21, 2008 0.0450 0.0450 0.0400 0.0450 97,000 +0.00(+0.00%)
Nov 20, 2008 0.0450 0.0450 0.0350 0.0450 30,000 +0.01(+28.57%)
Nov 19, 2008 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 18, 2008 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 17, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 14, 2008 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0350 300,000 -0.01(-22.22%)
Nov 12, 2008 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 11, 2008 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2008 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Nov 07, 2008 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Nov 05, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2008 0.0600 0.0600 0.0500 0.0500 23,000 -0.01(-16.67%)
Oct 30, 2008 0.0550 0.0600 0.0550 0.0600 60,000 +0.01(+33.33%)
Oct 29, 2008 0.0550 0.0550 0.0450 0.0450 50,000 -0.01(-25.00%)
Oct 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2008 0.0600 0.0600 0.0600 0.0600 7,000 +0.01(+20.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0500 0.0500 200,040 -0.00(-9.09%)
Oct 22, 2008 0.0600 0.0650 0.0400 0.0550 543,000 -0.01(-15.38%)
Oct 21, 2008 0.0650 0.0650 0.0600 0.0650 96,000 -0.01(-7.14%)
Oct 20, 2008 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Oct 17, 2008 0.0600 0.0650 0.0600 0.0650 90,814 +0.01(+8.33%)
Oct 16, 2008 0.0700 0.0700 0.0600 0.0600 55,500 -0.01(-20.00%)
Oct 15, 2008 0.0800 0.1000 0.0650 0.0750 314,400 -0.01(-16.67%)
Oct 14, 2008 0.0900 0.0900 0.0700 0.0900 1,000 +0.02(+28.57%)
Oct 10, 2008 0.0500 0.0700 0.0500 0.0700 1,321,000 -0.02(-22.22%)
Oct 09, 2008 0.0800 0.0900 0.0800 0.0900 13,950 +0.01(+12.50%)
Oct 08, 2008 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.0800 0.0800 0.0800 15,800 -0.01(-11.11%)
Oct 06, 2008 0.0900 0.0900 0.0900 0.0900 13,000 -0.03(-25.00%)
Oct 03, 2008 0.1000 0.1200 0.1000 0.1200 26,000 +0.01(+9.09%)
Oct 02, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 01, 2008 0.1050 0.1100 0.0800 0.1100 129,967 -0.01(-8.33%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 39,720 -0.01(-7.69%)
Sep 29, 2008 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Sep 26, 2008 0.1350 0.1350 0.1250 0.1250 25,628 -0.02(-13.79%)
Sep 25, 2008 0.1500 0.1500 0.1250 0.1450 21,200 +0.00(+0.00%)
Sep 24, 2008 0.1200 0.1450 0.1200 0.1450 368,500 +0.00(+3.57%)
Sep 23, 2008 0.1200 0.1400 0.1200 0.1400 20,550 +0.01(+7.69%)
Sep 22, 2008 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 0.1250 0.1300 9,000 -0.02(-13.33%)
Sep 18, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2008 0.1350 0.1500 0.1350 0.1500 25,000 +0.01(+7.14%)
Sep 16, 2008 0.1350 0.1400 0.1300 0.1400 36,500 -0.01(-9.68%)
Sep 15, 2008 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Sep 12, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1250 0.1500 0.1250 0.1500 35,700 +0.01(+3.45%)
Sep 09, 2008 0.1400 0.1450 0.1200 0.1450 130,000 +0.05(+61.11%)
Sep 08, 2008 0.1450 0.1450 0.0900 0.0900 62,050 -0.06(-40.00%)
Sep 05, 2008 0.1500 0 +0.00(+0.00%)
Sep 04, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 03, 2008 0.1500 0 +0.00(+0.00%)
Sep 02, 2008 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Aug 29, 2008 0.1450 0.1500 0.1450 0.1500 10,500 +0.02(+15.38%)
Aug 28, 2008 0.1400 0.1400 0.1300 0.1300 29,500 +0.01(+8.33%)
Aug 27, 2008 0.1400 0.1400 0.1200 0.1200 5,550 -0.03(-20.00%)
Aug 26, 2008 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 25, 2008 0.1500 0.1500 0.1500 0.1500 10,200 +0.00(+0.00%)
Aug 22, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2008 0.1450 0.1500 0.1400 0.1500 45,500 +0.01(+3.45%)
Aug 20, 2008 0.1500 0.1500 0.1450 0.1450 18,500 +0.00(+0.00%)
Aug 19, 2008 0.1650 0.1650 0.1450 0.1450 17,000 -0.01(-3.33%)
Aug 18, 2008 0.1450 0.1500 0.1450 0.1500 20,000 +0.01(+3.45%)
Aug 15, 2008 0.1550 0.1550 0.1450 0.1450 18,000 -0.02(-9.38%)
Aug 14, 2008 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Aug 13, 2008 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-6.06%)
Aug 12, 2008 0.1650 0.1700 0.1650 0.1650 33,250 -0.01(-2.94%)
Aug 11, 2008 0.1650 0.1700 0.1650 0.1700 13,500 -0.00(-2.86%)
Aug 08, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 07, 2008 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Aug 06, 2008 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Aug 05, 2008 0.1800 0.1800 0.1800 0.1800 3,100 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1800 0.1700 0.1800 54,000 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1800 0.1700 0.1800 54,000 +0.01(+9.09%)
Jul 31, 2008 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+13.79%)
Jul 30, 2008 0.1450 0.1550 0.1450 0.1450 17,000 +0.02(+20.83%)
Jul 29, 2008 0.1200 0.1200 0.1200 0.1200 10,000 -0.03(-20.00%)
Jul 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2008 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jul 24, 2008 0.1550 0.1550 0.1550 0.1550 4,000 -0.02(-8.82%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 22, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+9.68%)
Jul 18, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 17, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 16, 2008 0.1700 0.1700 0.1550 0.1550 18,200 -0.01(-6.06%)
Jul 15, 2008 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Jul 14, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2008 0.1700 0.1700 0.1700 0.1700 33,000 -0.00(-2.86%)
Jul 10, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 09, 2008 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+12.90%)
Jul 08, 2008 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Jul 07, 2008 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-5.88%)
Jul 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 03, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Jul 02, 2008 0.2000 0.2000 0.1800 0.1800 11,400 +0.01(+5.88%)
Jul 01, 2008 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 30, 2008 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 27, 2008 0.1650 0.1700 0.1650 0.1700 24,000 +0.01(+6.25%)
Jun 26, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jun 25, 2008 0.1550 0.1550 0.1550 0.1550 21,500 -0.02(-8.82%)
Jun 24, 2008 0.1700 0.1700 0.1700 0.1700 7 +0.00(+0.00%)
Jun 23, 2008 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
Jun 20, 2008 0.1550 0.1550 0.1500 0.1500 15,500 -0.01(-3.23%)
Jun 19, 2008 0.1650 0.1650 0.1550 0.1550 77,500 -0.01(-6.06%)
Jun 18, 2008 0.1700 0.1700 0.1650 0.1650 16,100 -0.01(-2.94%)
Jun 17, 2008 0.1700 0.1700 0.1700 0.1700 11,100 +0.00(+0.00%)
Jun 16, 2008 0.1700 0.1700 0.1600 0.1700 42,000 +0.00(+0.00%)
Jun 13, 2008 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+6.25%)
Jun 12, 2008 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Jun 11, 2008 0.1700 0.1700 0.1600 0.1600 26,500 -0.03(-15.79%)
Jun 10, 2008 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jun 09, 2008 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+5.26%)
Jun 06, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2008 0.1850 0.1900 0.1850 0.1900 18,500 +0.02(+11.76%)
Jun 03, 2008 0.1800 0.1800 0.1700 0.1700 7,400 -0.01(-5.56%)
Jun 02, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 30, 2008 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
May 29, 2008 0.1800 0.1800 0.1800 0.1800 10,500 -0.02(-12.20%)
May 28, 2008 0.1900 0.2050 0.1900 0.2050 115,300 +0.02(+10.81%)
May 27, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 23, 2008 0.2050 0.2050 0.1850 0.1850 17,400 +0.01(+2.78%)
May 22, 2008 0.2000 0.2000 0.1800 0.1800 88,001 -0.02(-10.00%)
May 21, 2008 0.1700 0.2000 0.1600 0.2000 137,500 +0.04(+21.21%)
May 20, 2008 0.1700 0.1700 0.1650 0.1650 43,000 -0.01(-2.94%)
May 19, 2008 0.1650 0.1700 0.1650 0.1700 20,000 +0.00(+0.00%)
May 16, 2008 0.1650 0.1700 0.1650 0.1700 20,000 +0.00(+0.00%)
May 15, 2008 0.1550 0.1700 0.1500 0.1700 110,000 +0.01(+6.25%)
May 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 13, 2008 0.1750 0.1750 0.1600 0.1600 25,000 -0.04(-17.95%)
May 12, 2008 0.1400 0.1950 0.1400 0.1950 28,700 +0.05(+30.00%)
May 09, 2008 0.1500 0.1550 0.1500 0.1500 44,500 +0.00(+0.00%)
May 08, 2008 0.1500 0.1600 0.1400 0.1500 121,500 -0.01(-3.23%)
May 07, 2008 0.1600 0.1600 0.1500 0.1550 58,000 +0.01(+3.33%)
May 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2008 0.1600 0.1600 0.1500 0.1500 34,500 -0.01(-3.23%)
May 02, 2008 0.1600 0.1600 0.1550 0.1550 20,833 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.