Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2009 3.906 3.906 3.906 0 +0.33(+9.22%)
May 14, 2009 3.576 3.576 3.576 0 -0.12(-3.13%)
May 13, 2009 3.692 3.692 3.692 3.692 2,000 +0.16(+4.56%)
May 07, 2009 3.531 3.531 3.531 3.531 0 +0.41(+13.17%)
Apr 29, 2009 3.120 3.120 3.120 3.120 0 +0.31(+10.85%)
Apr 28, 2009 2.806 2.815 2.806 2.815 4,100 +0.11(+4.25%)
Apr 22, 2009 2.700 2.700 2.700 2.700 0 -0.02(-0.72%)
Apr 21, 2009 2.695 2.720 2.695 2.720 1,000 +0.08(+3.16%)
Apr 20, 2009 2.708 2.708 2.636 2.636 6,000 -0.14(-4.94%)
Apr 16, 2009 2.773 2.773 2.773 0 +0.04(+1.58%)
Apr 13, 2009 2.730 2.730 2.730 0 +0.16(+6.13%)
Apr 09, 2009 2.503 2.638 2.503 2.572 9,700 +0.22(+9.24%)
Apr 08, 2009 2.347 2.355 2.347 2.355 1,000 +0.01(+0.32%)
Apr 07, 2009 2.347 2.347 2.347 2.347 1,000 -0.04(-1.72%)
Apr 06, 2009 2.379 2.389 2.379 2.389 6,000 +0.13(+5.73%)
Apr 03, 2009 2.260 2.260 2.259 2.259 2,000 +0.00(+0.09%)
Mar 30, 2009 2.257 2.257 2.257 0 -0.10(-4.25%)
Mar 26, 2009 2.280 2.357 2.267 2.357 7,200 +0.04(+1.56%)
Mar 25, 2009 2.345 2.439 2.296 2.321 7,700 +0.30(+14.73%)
Mar 18, 2009 2.023 2.023 2.023 2.023 0 -0.07(-3.51%)
Mar 16, 2009 2.096 2.096 2.096 0 +0.00(+0.00%)
Mar 13, 2009 2.096 2.096 2.096 2.096 2,000 +0.11(+5.75%)
Mar 11, 2009 1.982 1.982 1.982 2,100 +0.00(+0.00%)
Mar 10, 2009 1.929 1.982 1.905 1.982 2,800 -0.13(-5.98%)
Mar 04, 2009 2.108 2.108 2.108 0 -0.20(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.